Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
World Indices
BSE NSE
Sensex
27828.44
Previous Close
27506.71
Today's High
27,888.32
Today's Low
27,467.23
Indices Country Date Current Net Change Change(%)
Nasdaq United States 29-May-15 5097.98 -8.61 -0.17
DJIA United States 29-May-15 18126.12 -36.87 -0.20
S&P 500 United States 29-May-15 2120.79 -2.69 -0.13
Hang Seng Hong Kong 29-May-15 27424.19 -30.12 -0.11
Nikkei 225 Japan 29-May-15 20563.15 11.69 0.06
Straits Times Singapore 29-May-15 3392.11 -25.66 -0.75
FTSE 100 United Kingdom 29-May-15 6984.43 -56.49 -0.80
KLSE Composite Malaysia 29-May-15 1747.52 -8.04 -0.46
Jakarta Composite Indonesia 29-May-15 5216.38 -21.02 -0.40
BSE Sensex India 29-May-15 27828.44 321.73 1.17
BSE | NSE
Friday, May 29, 2015    
Axis Bank    585.25  (10.05)    |    
B H E L    251.60  (-0.35)    |    
Bajaj Auto    2315.00  (12.35)    |    
Bharti Airtel    425.30  (24.00)    |    
Cipla    650.45  (7.05)    |    
Coal India    391.30  (8.20)    |    
Dr Reddy's Lab...    3532.75  (9.65)    |    
GAIL (India)    389.90  (8.75)    |    
H D F C    1235.50  (7.35)    |    
HDFC Bank    1051.10  (21.85)    |    
Hero Motocorp    2696.00  (54.05)    |    
Hind. Unilever    859.80  (11.95)    |    
Hindalco Inds.    129.15  (-2.85)    |    
ICICI Bank    317.30  (2.75)    |    
Infosys    2022.40  (8.10)    |    
ITC    326.75  (5.85)    |    
Larsen & Toubr...    1655.35  (26.80)    |    
M & M    1260.20  (58.75)    |    
Maruti Suzuki    3785.45  (83.75)    |    
NTPC    136.70  (1.70)    |    
O N G C    329.95  (1.85)    |    
Reliance Inds.    877.15  (0.40)    |    
St Bk of India    278.15  (0.65)    |    
Sun Pharma.Ind...    965.75  (10.00)    |    
Tata Motors    481.60  (-1.95)    |    
Tata Power Co.    74.75  (0.70)    |    
Tata Steel    328.50  (3.85)    |    
TCS    2610.60  (0.65)    |    
Vedanta    196.70  (-0.20)    |    
Wipro    561.60  (7.60)    |