Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
World Indices
BSE NSE
Sensex
28114.56
Previous Close
27705.35
Today's High
28,161.17
Today's Low
27,814.51
Indices Country Date Current Net Change Change(%)
Nasdaq United States 01-Aug-15 5128.28 -0.5 -0.01
DJIA United States 01-Aug-15 17689.86 -56.12 -0.32
S&P 500 United States 01-Aug-15 2103.84 -4.79 -0.23
Hang Seng Hong Kong 31-Jul-15 24636.28 138.3 0.56
Nikkei 225 Japan 31-Jul-15 20585.24 62.41 0.30
Straits Times Singapore 31-Jul-15 3202.50 -47.02 -1.45
FTSE 100 United Kingdom 31-Jul-15 6696.28 27.41 0.41
KLSE Composite Malaysia 31-Jul-15 1723.14 23.22 1.37
Jakarta Composite Indonesia 31-Jul-15 4802.53 90.035 1.91
BSE Sensex India 31-Jul-15 28114.56 409.210000000003 1.48
BSE | NSE
Friday, July 31, 2015    
Axis Bank    573.75  (7.80)    |    
B H E L    278.70  (-8.15)    |    
Bajaj Auto    2519.15  (-4.65)    |    
Bharti Airtel    418.60  (2.00)    |    
Cipla    709.20  (-0.90)    |    
Coal India    439.30  (19.10)    |    
Dr Reddy's Lab...    4065.70  (158.15)    |    
GAIL (India)    355.45  (6.85)    |    
H D F C    1339.10  (1.70)    |    
HDFC Bank    1111.20  (3.35)    |    
Hero Motocorp    2674.45  (86.85)    |    
Hind. Unilever    921.05  (0.60)    |    
Hindalco Inds.    105.20  (0.50)    |    
ICICI Bank    302.50  (11.55)    |    
Infosys    1078.05  (8.95)    |    
ITC    326.20  (10.40)    |    
Larsen & Toubr...    1789.55  (13.40)    |    
Lupin    1695.65  (69.25)    |    
M & M    1361.60  (44.85)    |    
Maruti Suzuki    4330.40  (36.85)    |    
NTPC    134.90  (-0.95)    |    
O N G C    273.05  (1.85)    |    
Reliance Inds.    1001.65  (2.35)    |    
St Bk of India    270.40  (13.50)    |    
Sun Pharma.Ind...    822.75  (8.45)    |    
Tata Motors    384.35  (6.55)    |    
Tata Steel    247.30  (-1.05)    |    
TCS    2510.00  (29.05)    |    
Vedanta    130.15  (0.30)    |    
Wipro    569.15  (8.00)    |