Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Open Issues
BSE NSE
Sensex
27458.64
Previous Close
27457.58
Today's High
27,694.41
Today's Low
27,248.45
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Filtra Consultants & En... Fixed Price - SME 3.11 24-Mar-15 30-Mar-15 42.00
Athena Constructions Ltd Fixed Price - SME 2.5 25-Mar-15 30-Mar-15 10.00
Yogya Enterprises Ltd Fixed Price - SME 1.5 25-Mar-15 30-Mar-15 15.00
BSE | NSE
Friday, March 27, 2015    
Axis Bank    546.05  (1.95)    |    
B H E L    232.55  (-3.95)    |    
Bajaj Auto    2017.15  (15.40)    |    
Bharti Airtel    376.20  (-22.50)    |    
Cipla    693.85  (-7.30)    |    
Coal India    347.45  (-5.20)    |    
Dr Reddy's Lab...    3414.75  (-34.45)    |    
GAIL (India)    379.20  (-2.60)    |    
H D F C    1261.75  (-21.45)    |    
HDFC Bank    1013.35  (6.20)    |    
Hero Motocorp    2576.75  (-31.30)    |    
Hind. Unilever    851.10  (-14.40)    |    
Hindalco Inds.    133.55  (3.85)    |    
ICICI Bank    314.40  (6.85)    |    
Infosys    2201.95  (57.50)    |    
ITC    317.10  (-5.55)    |    
Larsen & Toubr...    1676.85  (40.85)    |    
M & M    1186.20  (-17.15)    |    
Maruti Suzuki    3612.15  (45.90)    |    
NTPC    145.70  (1.85)    |    
O N G C    304.10  (0.30)    |    
Reliance Inds.    811.75  (-18.85)    |    
Sesa Sterlite    188.30  (-0.25)    |    
St Bk of India    263.55  (6.65)    |    
Sun Pharma.Ind...    1010.65  (-17.50)    |    
Tata Motors    535.75  (9.60)    |    
Tata Power Co.    75.10  (-1.20)    |    
Tata Steel    315.00  (-0.75)    |    
TCS    2516.20  (2.85)    |    
Wipro    612.00  (-21.90)    |