Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
26035.56
Previous Close
26283.09
Today's High
26,127.04
Today's Low
25,984.28
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Power Mech Proj. 26-Aug-15 600.00 606.00 606.00 606.00 25
Emkay Taps & Cut 13-Aug-15 334.00 325.00 325.00 325.00 400
Syngene Intl. 11-Aug-15 295.00 326.00 326.00 326.00 586
Manpasand Bever. 09-Jul-15 300.00 418.50 418.50 418.50 45
PNC Infratech 26-May-15 387.00 485.05 485.05 485.05 105
UFO Moviez 14-May-15 600.00 542.00 542.00 542.00 24
MEP Infrast. 06-May-15 65.00 51.00 49.55 52.30 409649
VRL Logistics 30-Apr-15 288.00 458.00 458.00 458.00 436
Inox Wind 09-Apr-15 400.00 364.90 364.90 364.90 175
Adlabs Entert. 06-Apr-15 162.20 126.50 122.40 125.30 65825
BSE | NSE
Tuesday, September 01, 2015 9:17:00 AM   
Axis Bank    497.90  (-8.80)    |    
B H E L    224.35  (-2.15)    |    
Bajaj Auto    2229.80  (-25.10)    |    
Bharti Airtel    351.00  (-3.50)    |    
Cipla    682.00  (0.50)    |    
Coal India    358.90  (-7.45)    |    
Dr Reddy's Lab...    4300.00  (-10.15)    |    
GAIL (India)    295.60  (-0.65)    |    
H D F C    1161.20  (-27.65)    |    
HDFC Bank    1013.75  (-14.40)    |    
Hero Motocorp    2382.30  (-15.05)    |    
Hind. Unilever    858.15  (-3.35)    |    
Hindalco Inds.    79.25  (-0.80)    |    
ICICI Bank    272.75  (-5.35)    |    
Infosys    1100.00  (4.80)    |    
ITC    323.75  (-1.55)    |    
Larsen & Toubr...    1573.15  (-32.15)    |    
Lupin    1910.45  (-18.40)    |    
M & M    1206.90  (-16.05)    |    
Maruti Suzuki    4180.00  (12.50)    |    
NTPC    121.20  (-0.15)    |    
O N G C    240.15  (0.35)    |    
Reliance Inds.    851.05  (-5.75)    |    
St Bk of India    240.65  (-6.45)    |    
Sun Pharma.Ind...    901.15  (3.45)    |    
Tata Motors    336.80  (-3.35)    |    
Tata Steel    220.15  (-4.90)    |    
TCS    2594.75  (29.50)    |    
Vedanta    96.90  (-1.70)    |    
Wipro    569.50  (-1.95)    |