Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
27578.5
Previous Close
27643.88
Today's High
27,675.94
Today's Low
27,543.24
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
PNC Infratech 26-May-15 0.00 387.00 351.00 376.35 2278746
UFO Moviez 14-May-15 600.00 591.10 590.00 591.50 10671
MEP Infrast. 06-May-15 65.00 59.30 58.10 59.55 98880
VRL Logistics 30-Apr-15 288.00 305.00 299.90 304.50 1212147
Inox Wind 09-Apr-15 400.00 437.10 436.00 437.15 58088
Adlabs Entert. 06-Apr-15 162.20 171.00 168.00 169.00 16735
Supreme Impex 31-Mar-15 62.00 69.80 64.20 69.40 6000
Ortel Commu. 19-Mar-15 160.05 168.30 168.30 170.00 26
Monte Carlo Fas. 19-Dec-14 584.00 566.75 552.05 561.20 2807
Momai Apparels 16-Oct-14 78.00 93.00 92.90 92.90 4800
BSE | NSE
Tuesday, May 26, 2015 10:49:00 AM   
Axis Bank    563.40  (1.35)    |    
B H E L    233.40  (-0.85)    |    
Bajaj Auto    2312.25  (10.40)    |    
Bharti Airtel    404.10  (4.10)    |    
Cipla    657.00  (-3.00)    |    
Coal India    371.10  (1.35)    |    
Dr Reddy's Lab...    3589.30  (4.35)    |    
GAIL (India)    393.40  (7.15)    |    
H D F C    1256.05  (3.25)    |    
HDFC Bank    1022.10  (-1.35)    |    
Hero Motocorp    2631.70  (44.85)    |    
Hind. Unilever    849.15  (-3.05)    |    
Hindalco Inds.    133.60  (-1.60)    |    
ICICI Bank    310.00  (-2.15)    |    
Infosys    2020.50  (2.50)    |    
ITC    315.30  (-2.35)    |    
Larsen & Toubr...    1619.30  (-9.85)    |    
M & M    1263.60  (6.40)    |    
Maruti Suzuki    3685.00  (-6.40)    |    
NTPC    132.05  (-2.35)    |    
O N G C    326.15  (-3.15)    |    
Reliance Inds.    890.05  (-4.15)    |    
St Bk of India    279.40  (1.70)    |    
Sun Pharma.Ind...    987.10  (-14.90)    |    
Tata Motors    495.85  (-9.35)    |    
Tata Power Co.    74.75  (-0.10)    |    
Tata Steel    333.45  (0.70)    |    
TCS    2614.10  (12.70)    |    
Vedanta    200.90  (0.90)    |    
Wipro    558.45  (-4.50)    |