Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
27257.64
Previous Close
27235.66
Today's High
27,422.67
Today's Low
27,217.65
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Maheshwari Logi. 16-Jan-17 71.80 78.30 74.00 74.60 152000
Libas Designs 09-Jan-17 78.25 70.45 67.30 67.85 30000
Prolife Indust. 09-Jan-17 42.00 38.00 38.00 38.00 15000
Laurus Labs 19-Dec-16 489.90 478.95 477.00 478.10 63404
Sheela Foam 09-Dec-16 860.00 977.05 955.00 964.80 58743
Jet Freight 06-Dec-16 33.60 47.80 47.80 52.60 28000
Agro Phos 16-Nov-16 26.40 25.15 24.85 25.00 60000
Varun Beverages 08-Nov-16 430.00 415.05 406.60 408.45 75452
PNB Housing 07-Nov-16 860.00 833.00 825.10 829.70 262088
Endurance Tech. 19-Oct-16 572.00 585.30 585.30 594.00 88258
BSE | NSE
Wednesday, January 18, 2017    
Adani Ports    291.80  (-2.75)    |    
Asian Paints    961.15  (1.00)    |    
Axis Bank    488.35  (2.00)    |    
Bajaj Auto    2704.30  (-25.60)    |    
Bharti Airtel    313.70  (-3.85)    |    
Cipla    581.60  (-4.90)    |    
Coal India    308.65  (1.65)    |    
Dr Reddy's Lab...    2953.35  (-24.10)    |    
GAIL (India)    439.35  (-6.10)    |    
H D F C    1247.30  (4.25)    |    
HDFC Bank    1243.95  (5.50)    |    
Hero Motocorp    3088.85  (-42.80)    |    
Hind. Unilever    864.60  (24.05)    |    
ICICI Bank    268.35  (-0.10)    |    
Infosys    950.90  (-5.15)    |    
ITC    250.90  (-0.95)    |    
Larsen & Toubr...    1450.75  (4.40)    |    
Lupin    1497.75  (0.90)    |    
M & M    1216.10  (10.45)    |    
Maruti Suzuki    5677.15  (10.65)    |    
NTPC    172.75  (-2.90)    |    
O N G C    197.85  (2.95)    |    
Power Grid Cor...    198.45  (0.80)    |    
Reliance Inds.    1032.45  (-8.85)    |    
St Bk of India    257.60  (1.45)    |    
Sun Pharma.Ind...    649.85  (1.70)    |    
Tata Motors    523.15  (-0.10)    |    
Tata Steel    467.60  (13.40)    |    
TCS    2295.00  (17.35)    |    
Wipro    481.75  (1.10)    |