Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
26653.6
Previous Close
26366.68
Today's High
26,677.43
Today's Low
26,405.28
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Parag Milk Foods 19-May-16 217.50 235.10 234.90 236.25 87729
Sagardeep Alloys 17-May-16 20.00 19.45 19.45 19.50 30000
Ujjivan Fin.Ser. 10-May-16 231.90 298.40 287.65 292.95 2283477
Thyrocare Tech. 09-May-16 665.00 639.00 631.10 637.00 209977
Equitas Holdings 21-Apr-16 145.10 154.90 152.50 154.90 1600647
Infibeam Incorp. 04-Apr-16 453.00 522.10 515.00 520.15 786733
Bharat Wire 01-Apr-16 47.25 42.00 41.50 42.40 23255
Wealth First Por 30-Mar-16 52.00 49.00 49.00 49.00 3000
HEC Infra Proj. 30-Mar-16 102.00 110.50 110.50 110.50 1200
Health.Global 30-Mar-16 210.20 186.00 181.60 182.25 39284
BSE | NSE
Friday, May 27, 2016    
Adani Ports    191.55  (6.75)    |    
Asian Paints    998.05  (6.55)    |    
Axis Bank    513.10  (-6.10)    |    
B H E L    128.20  (-0.25)    |    
Bajaj Auto    2567.45  (62.30)    |    
Bharti Airtel    353.00  (0.15)    |    
Cipla    473.65  (6.05)    |    
Coal India    281.35  (0.35)    |    
Dr Reddy's Lab...    3112.60  (22.30)    |    
GAIL (India)    379.40  (-0.60)    |    
H D F C    1257.30  (29.80)    |    
HDFC Bank    1187.35  (5.90)    |    
Hero Motocorp    3003.25  (32.15)    |    
Hind. Unilever    861.55  (10.05)    |    
ICICI Bank    243.00  (2.30)    |    
Infosys    1246.40  (14.75)    |    
ITC    359.45  (-2.85)    |    
Larsen & Toubr...    1474.55  (1.95)    |    
Lupin    1480.70  (10.60)    |    
M & M    1335.15  (-1.95)    |    
Maruti Suzuki    4141.35  (24.20)    |    
NTPC    139.90  (-1.00)    |    
O N G C    213.15  (-3.55)    |    
Reliance Inds.    972.65  (26.00)    |    
St Bk of India    195.55  (11.80)    |    
Sun Pharma.Ind...    825.50  (45.45)    |    
Tata Motors    403.50  (4.20)    |    
Tata Steel    329.00  (4.00)    |    
TCS    2572.05  (19.25)    |    
Wipro    545.90  (0.80)    |