Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
26717.37
Previous Close
27440.14
Today's High
27,501.15
Today's Low
26,677.64
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
MEP Infrast. 06-May-15 65.00 65.00 52.80 58.40 17012497
VRL Logistics 30-Apr-15 288.00 285.80 275.75 279.25 1432505
Inox Wind 09-Apr-15 400.00 422.55 400.10 404.95 387624
Adlabs Entert. 06-Apr-15 162.20 146.10 138.65 139.95 68670
Supreme Impex 31-Mar-15 62.00 61.00 61.00 61.00 42000
Ortel Commu. 19-Mar-15 160.05 164.00 161.00 167.50 5369
Monte Carlo Fas. 19-Dec-14 584.00 567.20 540.00 542.45 63447
Shemaroo Entert. 01-Oct-14 180.00 205.45 192.00 193.55 50312
Sharda Cropchem 23-Sep-14 260.00 313.30 298.00 300.50 159044
Snowman Logistic 12-Sep-14 76.00 90.45 85.50 86.75 1622200
BSE | NSE
Wednesday, May 06, 2015    
Axis Bank    543.65  (-21.95)    |    
B H E L    229.55  (-15.20)    |    
Bajaj Auto    2020.25  (-43.10)    |    
Bharti Airtel    389.95  (3.10)    |    
Cipla    636.25  (-26.25)    |    
Coal India    353.05  (-11.60)    |    
Dr Reddy's Lab...    3355.25  (-47.70)    |    
GAIL (India)    365.70  (-7.15)    |    
H D F C    1163.00  (-16.70)    |    
HDFC Bank    969.40  (-18.00)    |    
Hero Motocorp    2325.95  (-31.75)    |    
Hind. Unilever    859.45  (-19.50)    |    
Hindalco Inds.    137.70  (-1.75)    |    
ICICI Bank    312.10  (-16.25)    |    
Infosys    1922.50  (-44.25)    |    
ITC    317.80  (-8.10)    |    
Larsen & Toubr...    1564.65  (-76.75)    |    
M & M    1158.85  (-18.75)    |    
Maruti Suzuki    3632.80  (-159.25)    |    
NTPC    144.40  (-6.15)    |    
O N G C    328.35  (-13.55)    |    
Reliance Inds.    879.25  (-11.65)    |    
St Bk of India    265.30  (-6.85)    |    
Sun Pharma.Ind...    936.40  (-21.90)    |    
Tata Motors    497.65  (-12.25)    |    
Tata Power Co.    73.35  (-2.85)    |    
Tata Steel    367.25  (-11.95)    |    
TCS    2462.85  (-56.40)    |    
Vedanta    219.95  (-6.45)    |    
Wipro    532.70  (-12.15)    |