Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
27144.91
Previous Close
26999.72
Today's High
27,243.36
Today's Low
27,061.40
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Mahanagar Gas 01-Jul-16 540.00 540.00 518.00 520.30 20001438
United Polyfab 07-Jun-16 42.50 43.00 43.00 43.00 48000
Parag Milk Foods 19-May-16 217.50 279.50 273.35 276.45 112245
Sagardeep Alloys 17-May-16 20.00 19.50 19.50 19.50 6000
Ujjivan Fin.Ser. 10-May-16 231.90 402.65 396.40 399.05 1188623
Thyrocare Tech. 09-May-16 665.00 572.80 562.00 565.05 51833
Equitas Holdings 21-Apr-16 145.10 184.40 182.20 183.75 4938987
Infibeam Incorp. 04-Apr-16 453.00 709.00 663.10 672.40 848133
Bharat Wire 01-Apr-16 47.25 46.00 43.05 44.10 16371
HEC Infra Proj. 30-Mar-16 102.00 109.00 109.00 113.50 2400
BSE | NSE
Friday, July 01, 2016    
Adani Ports    204.55  (-2.15)    |    
Asian Paints    1002.35  (-1.30)    |    
Axis Bank    542.80  (9.35)    |    
Bajaj Auto    2668.90  (-17.35)    |    
Bharti Airtel    368.75  (2.60)    |    
Cipla    507.90  (6.45)    |    
Coal India    310.10  (-3.05)    |    
Dr Reddy's Lab...    3477.25  (93.75)    |    
GAIL (India)    395.25  (10.05)    |    
H D F C    1244.65  (-8.05)    |    
HDFC Bank    1173.90  (-2.00)    |    
Hero Motocorp    3176.65  (-4.20)    |    
Hind. Unilever    898.10  (-0.50)    |    
ICICI Bank    240.40  (0.20)    |    
Infosys    1172.10  (1.35)    |    
ITC    252.35  (6.95)    |    
Larsen & Toubr...    1540.65  (44.45)    |    
Lupin    1548.30  (10.95)    |    
M & M    1460.70  (31.75)    |    
Maruti Suzuki    4165.80  (-19.35)    |    
NTPC    156.20  (-0.20)    |    
O N G C    224.35  (8.05)    |    
Power Grid Cor...    165.10  (2.15)    |    
Reliance Inds.    973.65  (4.20)    |    
St Bk of India    219.65  (1.00)    |    
Sun Pharma.Ind...    764.00  (0.40)    |    
Tata Motors    457.90  (-1.35)    |    
Tata Steel    327.35  (5.45)    |    
TCS    2501.80  (-49.00)    |    
Wipro    558.45  (0.10)    |