Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
29531.43
Previous Close
29409.52
Today's High
29,554.39
Today's Low
29,439.42
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Airan 24-Mar-17 54.00 80.00 80.00 83.60 504000
Avenue Super. 21-Mar-17 600.00 632.90 622.40 628.25 2407007
Music Broadcast 17-Mar-17 413.00 354.80 349.50 355.00 507467
Akash InfraProj. 15-Mar-17 124.50 128.00 128.00 128.00 137000
Sanginita Chemi. 10-Mar-17 23.00 22.25 22.25 22.45 12000
Nitiraj Engineer 09-Mar-17 97.00 83.00 82.55 83.90 31200
Global Education 02-Mar-17 180.00 205.00 205.00 235.85 44000
Krishana Phosch. 27-Feb-17 36.00 35.20 35.10 35.20 56000
Steel City Sec. 17-Feb-17 55.00 68.85 67.00 67.40 44000
Madhav Copper 06-Feb-17 90.50 140.90 140.90 140.90 1600
BSE | NSE
Wednesday, March 29, 2017    
Adani Ports    320.35  (-0.45)    |    
Asian Paints    1068.15  (10.50)    |    
Axis Bank    503.95  (1.00)    |    
Bajaj Auto    2831.00  (8.05)    |    
Bharti Airtel    344.90  (4.25)    |    
Cipla    592.40  (-1.55)    |    
Coal India    294.05  (3.10)    |    
Dr Reddy's Lab...    2628.10  (-7.75)    |    
GAIL (India)    373.70  (-1.30)    |    
H D F C    1518.85  (15.05)    |    
HDFC Bank    1427.85  (9.10)    |    
Hero Motocorp    3223.25  (-104.80)    |    
Hind. Unilever    912.20  (9.65)    |    
ICICI Bank    281.95  (5.00)    |    
Infosys    1031.35  (-3.75)    |    
ITC    282.60  (2.10)    |    
Larsen & Toubr...    1556.05  (10.30)    |    
Lupin    1452.95  (-3.55)    |    
M & M    1268.20  (-8.45)    |    
Maruti Suzuki    5941.00  (-34.55)    |    
NTPC    163.90  (-0.95)    |    
O N G C    186.95  (-0.20)    |    
Power Grid Cor...    196.50  (-0.25)    |    
Reliance Inds.    1254.70  (9.05)    |    
St Bk of India    287.75  (5.60)    |    
Sun Pharma.Ind...    688.60  (-9.95)    |    
Tata Motors    469.10  (-3.30)    |    
Tata Steel    483.35  (3.45)    |    
TCS    2443.75  (13.90)    |    
Wipro    510.00  (2.45)    |