Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
27458.64
Previous Close
27457.58
Today's High
27,694.41
Today's Low
27,248.45
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Ortel Commu. 19-Mar-15 160.05 140.55 137.25 142.75 4711
Monte Carlo Fas. 19-Dec-14 584.00 478.80 451.30 475.60 46994
Shemaroo Entert. 01-Oct-14 180.00 175.00 172.90 175.20 34142
Sharda Cropchem 23-Sep-14 260.00 294.95 283.00 285.30 32122
Snowman Logistic 12-Sep-14 76.00 77.00 74.90 76.50 879335
Wonderla Holiday 09-May-14 160.00 260.60 252.00 260.55 156286
Engineers India 28-Feb-14 148.60 193.35 187.00 190.35 419590
Power Grid Corpn 19-Dec-13 97.50 145.10 143.20 144.75 1957037
Just Dial 05-Jun-13 590.00 1353.80 1290.00 1307.35 357322
Repco Home Fin 01-Apr-13 159.95 651.00 630.00 632.05 63302
BSE | NSE
Friday, March 27, 2015    
Axis Bank    546.05  (1.95)    |    
B H E L    232.55  (-3.95)    |    
Bajaj Auto    2017.15  (15.40)    |    
Bharti Airtel    376.20  (-22.50)    |    
Cipla    693.85  (-7.30)    |    
Coal India    347.45  (-5.20)    |    
Dr Reddy's Lab...    3414.75  (-34.45)    |    
GAIL (India)    379.20  (-2.60)    |    
H D F C    1261.75  (-21.45)    |    
HDFC Bank    1013.35  (6.20)    |    
Hero Motocorp    2576.75  (-31.30)    |    
Hind. Unilever    851.10  (-14.40)    |    
Hindalco Inds.    133.55  (3.85)    |    
ICICI Bank    314.40  (6.85)    |    
Infosys    2201.95  (57.50)    |    
ITC    317.10  (-5.55)    |    
Larsen & Toubr...    1676.85  (40.85)    |    
M & M    1186.20  (-17.15)    |    
Maruti Suzuki    3612.15  (45.90)    |    
NTPC    145.70  (1.85)    |    
O N G C    304.10  (0.30)    |    
Reliance Inds.    811.75  (-18.85)    |    
Sesa Sterlite    188.30  (-0.25)    |    
St Bk of India    263.55  (6.65)    |    
Sun Pharma.Ind...    1010.65  (-17.50)    |    
Tata Motors    535.75  (9.60)    |    
Tata Power Co.    75.10  (-1.20)    |    
Tata Steel    315.00  (-0.75)    |    
TCS    2516.20  (2.85)    |    
Wipro    612.00  (-21.90)    |