Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
30750.03
Previous Close
30301.64
Today's High
30,793.43
Today's Low
30,352.26
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
H U D C O 19-May-17 73.00 67.10 66.95 70.75 13265189
Zota Health 10-May-17 140.40 128.55 128.50 130.20 80000
S Chand & Compan 09-May-17 700.00 552.10 522.20 536.30 315172
CKP Products 09-May-17 50.00 50.45 50.20 50.25 15000
InfoBeans Tech. 02-May-17 69.60 68.70 68.70 69.55 26000
Panache Digilife 25-Apr-17 84.00 94.50 91.05 91.05 9600
ASL Industries 18-Apr-17 33.10 33.00 33.00 33.50 56000
M K Proteins 18-Apr-17 72.00 73.90 73.70 73.80 4000
Sikko Industries 18-Apr-17 34.40 40.00 38.00 38.00 8000
Dev Information 17-Apr-17 50.40 55.05 55.05 57.50 24000
BSE | NSE
Thursday, May 25, 2017    
Adani Ports    340.75  (0.70)    |    
Asian Paints    1112.35  (19.35)    |    
Axis Bank    506.35  (7.15)    |    
Bajaj Auto    2821.60  (50.05)    |    
Bharti Airtel    369.55  (1.05)    |    
Cipla    504.10  (-16.25)    |    
Coal India    265.95  (3.85)    |    
Dr Reddy's Lab...    2427.30  (-93.25)    |    
GAIL (India)    401.40  (11.20)    |    
H D F C    1538.45  (13.55)    |    
HDFC Bank    1617.15  (47.75)    |    
Hero Motocorp    3615.75  (52.95)    |    
Hind. Unilever    1043.20  (5.15)    |    
ICICI Bank    317.60  (10.80)    |    
Infosys    981.90  (28.35)    |    
ITC    299.70  (-0.25)    |    
Larsen & Toubr...    1768.70  (83.75)    |    
Lupin    1137.95  (-89.70)    |    
M & M    1326.15  (18.65)    |    
Maruti Suzuki    6982.70  (127.05)    |    
NTPC    156.35  (0.20)    |    
O N G C    174.15  (0.65)    |    
Power Grid Cor...    198.70  (-1.15)    |    
Reliance Inds.    1302.90  (5.90)    |    
St Bk of India    290.00  (6.85)    |    
Sun Pharma.Ind...    591.80  (-11.25)    |    
Tata Motors    475.45  (6.00)    |    
Tata Steel    485.30  (2.35)    |    
TCS    2619.95  (62.15)    |    
Wipro    534.95  (10.00)    |