Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
26747.18
Previous Close
26694.28
Today's High
26,803.76
Today's Low
26,707.81
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Sheela Foam 09-Dec-16 860.00 860.00 850.10 1032.00 4839221
Jet Freight 06-Dec-16 33.60 51.80 47.10 48.00 44000
Agro Phos 16-Nov-16 26.40 20.00 19.40 19.45 60000
Varun Beverages 08-Nov-16 430.00 425.30 414.05 415.20 18733
PNB Housing 07-Nov-16 860.00 892.00 868.55 875.70 383676
Art Nirman Ltd 19-Oct-16 27.55 28.50 27.50 27.50 24000
Endurance Tech. 19-Oct-16 572.00 585.40 577.00 579.25 43010
Globe Intl. Car. 19-Oct-16 24.50 21.00 20.15 20.15 24000
Dhanuka Realty 18-Oct-16 43.00 40.00 40.00 40.00 39000
Pansari Develop. 18-Oct-16 22.00 22.00 22.00 22.00 6000
BSE | NSE
Friday, December 09, 2016    
Adani Ports    285.75  (-0.50)    |    
Asian Paints    941.65  (6.25)    |    
Axis Bank    456.30  (6.80)    |    
Bajaj Auto    2719.55  (-54.20)    |    
Bharti Airtel    331.00  (-0.70)    |    
Cipla    579.30  (-2.50)    |    
Coal India    307.20  (-5.00)    |    
Dr Reddy's Lab...    3186.45  (-13.75)    |    
GAIL (India)    429.05  (-0.55)    |    
H D F C    1267.10  (-20.05)    |    
HDFC Bank    1198.10  (-1.80)    |    
Hero Motocorp    3281.15  (-27.80)    |    
Hind. Unilever    844.80  (2.70)    |    
ICICI Bank    268.35  (6.15)    |    
Infosys    987.35  (2.60)    |    
ITC    235.80  (2.80)    |    
Larsen & Toubr...    1361.45  (-5.45)    |    
Lupin    1515.80  (-7.30)    |    
M & M    1189.10  (-17.25)    |    
Maruti Suzuki    5235.80  (-5.20)    |    
NTPC    164.10  (1.10)    |    
O N G C    306.90  (4.85)    |    
Power Grid Cor...    184.55  (-1.10)    |    
Reliance Inds.    1026.40  (6.85)    |    
St Bk of India    266.00  (6.25)    |    
Sun Pharma.Ind...    673.00  (-2.55)    |    
Tata Motors    464.05  (2.75)    |    
Tata Steel    430.30  (-1.25)    |    
TCS    2193.45  (-3.45)    |    
Wipro    458.70  (-0.15)    |