Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
24020.98
Previous Close
24287.42
Today's High
24,111.19
Today's Low
23,919.47
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Precision Camshf 08-Feb-16 165.00 173.00 164.80 167.25 965485
Fourth Dimension 22-Jan-16 31.80 73.00 73.00 75.00 64000
Narayana Hrudaya 06-Jan-16 291.00 332.55 326.00 333.25 715021
Dr Lal Pathlabs 23-Dec-15 720.00 793.00 785.10 794.85 37792
Alkem Lab 23-Dec-15 1380.00 1310.00 1300.00 1338.40 42425
Perfect Infraeng 20-Nov-15 26.00 20.00 20.00 20.25 12000
S H Kelkar & Co. 16-Nov-15 223.70 248.00 235.65 239.55 626977
Interglobe Aviat 10-Nov-15 855.80 810.00 785.00 788.15 1129062
Coffee Day Enter 02-Nov-15 317.00 244.70 241.10 243.25 38524
Ahimsa Indust. 15-Oct-15 26.00 25.20 25.20 25.20 6000
BSE | NSE
Tuesday, February 09, 2016    
Adani Ports    210.05  (-1.60)    |    
Asian Paints    884.20  (-3.00)    |    
Axis Bank    400.40  (-8.00)    |    
B H E L    131.40  (-1.15)    |    
Bajaj Auto    2377.65  (28.95)    |    
Bharti Airtel    311.95  (0.95)    |    
Cipla    556.50  (-10.50)    |    
Coal India    309.20  (-14.15)    |    
Dr Reddy's Lab...    2959.65  (-111.00)    |    
GAIL (India)    348.60  (5.10)    |    
H D F C    1159.80  (-1.95)    |    
HDFC Bank    1026.00  (-11.20)    |    
Hero Motocorp    2579.65  (11.55)    |    
Hind. Unilever    826.60  (-3.35)    |    
ICICI Bank    209.30  (0.75)    |    
Infosys    1109.30  (-39.80)    |    
ITC    312.65  (-2.45)    |    
Larsen & Toubr...    1114.45  (-15.80)    |    
Lupin    1904.00  (85.10)    |    
M & M    1182.60  (-14.95)    |    
Maruti Suzuki    3656.60  (-77.40)    |    
NTPC    125.60  (2.40)    |    
O N G C    218.40  (3.80)    |    
Reliance Inds.    956.60  (-5.00)    |    
St Bk of India    167.00  (-5.05)    |    
Sun Pharma.Ind...    854.25  (18.15)    |    
Tata Motors    310.60  (-13.35)    |    
Tata Steel    235.55  (1.10)    |    
TCS    2281.45  (-87.05)    |    
Wipro    536.05  (-9.40)    |