Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
25579.83
Previous Close
25436.97
Today's High
25,705.96
Today's Low
25,477.84
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Equitas Holdings 21-Apr-16 145.10 144.40 143.55 145.20 4030399
Infibeam Incorp. 04-Apr-16 453.00 523.95 516.20 521.75 426621
Bharat Wire 01-Apr-16 47.25 41.00 41.00 41.50 3104
Wealth First Por 30-Mar-16 52.00 52.50 52.50 52.50 3000
HEC Infra Proj. 30-Mar-16 102.00 101.00 101.00 101.00 1200
Health.Global 30-Mar-16 210.20 181.45 181.00 183.65 26461
Hi-Tech Pipes 25-Feb-16 60.00 101.80 100.05 100.05 6000
Quick Heal 18-Feb-16 305.00 272.00 270.70 273.00 375090
Team Lease Serv. 12-Feb-16 860.00 946.00 946.00 967.70 7228
Precision Camshf 08-Feb-16 165.00 148.20 148.20 157.00 79452
BSE | NSE
Tuesday, May 03, 2016 12:14:00 PM   
Adani Ports    241.30  (7.65)    |    
Asian Paints    885.45  (22.70)    |    
Axis Bank    473.00  (1.10)    |    
B H E L    128.60  (0.80)    |    
Bajaj Auto    2468.95  (-8.60)    |    
Bharti Airtel    367.65  (9.80)    |    
Cipla    542.40  (4.10)    |    
Coal India    286.40  (-2.30)    |    
Dr Reddy's Lab...    2983.40  (-28.70)    |    
GAIL (India)    368.00  (0.90)    |    
H D F C    1107.30  (14.55)    |    
HDFC Bank    1132.15  (14.20)    |    
Hero Motocorp    2907.00  (-0.70)    |    
Hind. Unilever    859.25  (-5.10)    |    
ICICI Bank    228.90  (1.95)    |    
Infosys    1198.00  (-2.65)    |    
ITC    320.80  (-0.10)    |    
Larsen & Toubr...    1278.00  (29.90)    |    
Lupin    1596.65  (-20.35)    |    
M & M    1346.30  (10.55)    |    
Maruti Suzuki    3859.95  (30.40)    |    
NTPC    140.25  (2.20)    |    
O N G C    218.90  (0.90)    |    
Reliance Inds.    987.10  (0.80)    |    
St Bk of India    188.90  (2.50)    |    
Sun Pharma.Ind...    803.75  (-7.70)    |    
Tata Motors    417.80  (10.50)    |    
Tata Steel    355.30  (8.50)    |    
TCS    2506.40  (-18.75)    |    
Wipro    547.95  (-0.30)    |