Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
28337.76
Previous Close
28294.28
Today's High
28,432.74
Today's Low
28,319.79
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Crown Lifters 27-Sep-16 0.00 122.80 107.00 120.85 34000
GNA Axles 26-Sep-16 252.00 255.00 236.05 239.00 105405
L&T Technology 23-Sep-16 920.00 872.30 866.15 868.00 66058
M B Agro Prod. 12-Sep-16 27.00 31.00 30.10 30.50 42000
RBL Bank 31-Aug-16 274.20 303.00 301.00 301.40 67944
S P Apparels 12-Aug-16 275.00 348.30 347.90 350.05 6343
Dilip Buildcon 11-Aug-16 240.00 237.80 236.40 237.20 31619
Advance. Enzyme. 01-Aug-16 1210.00 1712.00 1696.45 1708.00 27017
L & T Infotech 21-Jul-16 667.00 639.95 635.00 637.40 9830
KKV Agro Powers 15-Jul-16 325.00 327.00 327.00 327.00 400
BSE | NSE
Tuesday, September 27, 2016 10:39:00 AM   
Adani Ports    269.10  (-1.35)    |    
Asian Paints    1189.00  (8.60)    |    
Axis Bank    550.85  (3.25)    |    
Bajaj Auto    2906.60  (15.85)    |    
Bharti Airtel    317.10  (-3.35)    |    
Cipla    607.00  (2.80)    |    
Coal India    335.80  (3.15)    |    
Dr Reddy's Lab...    3200.35  (8.90)    |    
GAIL (India)    375.45  (-1.85)    |    
H D F C    1406.00  (-7.75)    |    
HDFC Bank    1300.25  (3.40)    |    
Hero Motocorp    3480.00  (16.30)    |    
Hind. Unilever    891.50  (-1.15)    |    
ICICI Bank    260.50  (-2.70)    |    
Infosys    1046.50  (10.80)    |    
ITC    247.90  (-0.30)    |    
Larsen & Toubr...    1456.00  (-12.70)    |    
Lupin    1502.55  (7.50)    |    
M & M    1384.55  (4.70)    |    
Maruti Suzuki    5539.00  (-27.50)    |    
NTPC    151.95  (-0.30)    |    
O N G C    248.30  (-2.20)    |    
Power Grid Cor...    177.10  (1.90)    |    
Reliance Inds.    1119.80  (10.45)    |    
St Bk of India    250.65  (-1.00)    |    
Sun Pharma.Ind...    772.25  (5.90)    |    
Tata Motors    536.50  (0.95)    |    
Tata Steel    369.20  (-1.20)    |    
TCS    2433.00  (32.15)    |    
Wipro    481.35  (2.55)    |