Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
New Listings
BSE NSE
Sensex
28747.83
Previous Close
28661.58
Today's High
28,801.00
Today's Low
28,597.33
Company Listing Date Listing Price (Rs) High (Rs) Low(Rs) Last Price (Rs) Volume (in No.s)
Steel City Sec. 17-Feb-17 55.00 52.60 52.00 52.15 104000
Madhav Copper 06-Feb-17 90.50 118.25 113.00 117.95 14400
BSE 03-Feb-17 1085.00 975.00 971.70 985.75 298436
Maheshwari Logi. 16-Jan-17 71.80 72.70 72.70 73.30 6000
Libas Designs 09-Jan-17 78.25 67.75 67.75 67.75 2000
Prolife Indust. 09-Jan-17 42.00 43.00 43.00 43.00 3000
Laurus Labs 19-Dec-16 489.90 505.00 498.00 513.90 254888
Sheela Foam 09-Dec-16 860.00 1053.05 1040.00 1052.00 2949
Jet Freight 06-Dec-16 33.60 83.00 80.20 80.20 12000
Agro Phos 16-Nov-16 26.40 22.05 22.00 22.00 12000
BSE | NSE
Tuesday, February 21, 2017 3:27:00 PM   
Adani Ports    303.85  (3.35)    |    
Asian Paints    992.45  (17.05)    |    
Axis Bank    507.25  (26.65)    |    
Bajaj Auto    2800.20  (7.10)    |    
Bharti Airtel    361.60  (-14.05)    |    
Cipla    592.80  (-1.10)    |    
Coal India    319.95  (-0.10)    |    
Dr Reddy's Lab...    2896.30  (-7.45)    |    
GAIL (India)    525.00  (1.00)    |    
H D F C    1413.50  (19.25)    |    
HDFC Bank    1411.50  (4.30)    |    
Hero Motocorp    3122.00  (19.00)    |    
Hind. Unilever    862.35  (9.55)    |    
ICICI Bank    285.00  (2.80)    |    
Infosys    1012.15  (0.45)    |    
ITC    263.20  (-2.65)    |    
Larsen & Toubr...    1482.75  (1.10)    |    
Lupin    1467.00  (5.25)    |    
M & M    1314.90  (-0.30)    |    
Maruti Suzuki    6061.00  (-30.90)    |    
NTPC    172.10  (0.50)    |    
O N G C    196.30  (1.60)    |    
Power Grid Cor...    205.75  (-0.65)    |    
Reliance Inds.    1089.75  (16.05)    |    
St Bk of India    270.60  (1.35)    |    
Sun Pharma.Ind...    673.00  (-6.60)    |    
Tata Motors    458.00  (2.50)    |    
Tata Steel    490.20  (3.50)    |    
TCS    2463.00  (-43.50)    |    
Wipro    475.95  (0.40)    |