Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
30750.03
Previous Close
30301.64
Today's High
30,793.43
Today's Low
30,352.26
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Vadivarhe Speciality Ch... Fixed Price - SME 14.46 22-May-17 25-May-17 42.00
Jalan Transolutions (In... Book Building - SME 17.71 18-May-17 23-May-17 46.00
Yug Decor Ltd Fixed Price - SME 2.88 18-May-17 23-May-17 26.00
PSP Projects Ltd (Book Built Portion) 206.64 - 211.68 17-May-17 19-May-17 205-210
India Grid Trust Book Building-InvITs 2250 17-May-17 19-May-17 98-100
Bhakti Gems & Jewellery... Fixed Price - SME 3.92 17-May-17 22-May-17 20.00
Housing & Urban Develop... (Book Built Portion) 1209.78 08-May-17 11-May-17 60.00
IRB InvIT Fund Book Building-InvITs 5032.88 03-May-17 05-May-17 102.00
Meera Industries Ltd Fixed Price - SME 3.89 27-Apr-17 04-May-17 36.00
Zota Health Care Ltd Book Building - SME 58.5 27-Apr-17 02-May-17 125.00
BSE | NSE
Thursday, May 25, 2017    
Adani Ports    340.75  (0.70)    |    
Asian Paints    1112.35  (19.35)    |    
Axis Bank    506.35  (7.15)    |    
Bajaj Auto    2821.60  (50.05)    |    
Bharti Airtel    369.55  (1.05)    |    
Cipla    504.10  (-16.25)    |    
Coal India    265.95  (3.85)    |    
Dr Reddy's Lab...    2427.30  (-93.25)    |    
GAIL (India)    401.40  (11.20)    |    
H D F C    1538.45  (13.55)    |    
HDFC Bank    1617.15  (47.75)    |    
Hero Motocorp    3615.75  (52.95)    |    
Hind. Unilever    1043.20  (5.15)    |    
ICICI Bank    317.60  (10.80)    |    
Infosys    981.90  (28.35)    |    
ITC    299.70  (-0.25)    |    
Larsen & Toubr...    1768.70  (83.75)    |    
Lupin    1137.95  (-89.70)    |    
M & M    1326.15  (18.65)    |    
Maruti Suzuki    6982.70  (127.05)    |    
NTPC    156.35  (0.20)    |    
O N G C    174.15  (0.65)    |    
Power Grid Cor...    198.70  (-1.15)    |    
Reliance Inds.    1302.90  (5.90)    |    
St Bk of India    290.00  (6.85)    |    
Sun Pharma.Ind...    591.80  (-11.25)    |    
Tata Motors    475.45  (6.00)    |    
Tata Steel    485.30  (2.35)    |    
TCS    2619.95  (62.15)    |    
Wipro    534.95  (10.00)    |