Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
26747.18
Previous Close
26694.28
Today's High
26,803.76
Today's Low
26,707.81
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Laurus Labs Ltd (Book Built Portion) 0.00 06-Dec-16 08-Dec-16 426-428
Sheela Foam Ltd (Book Built Portion) 510 29-Nov-16 01-Dec-16 730.00
Majestic Research Servi... Book Building - SME 9.99 28-Nov-16 05-Dec-16 114.00
Aditya Vision Ltd Fixed Price - SME 5.76 28-Nov-16 05-Dec-16 15.00
Jet Freight Logistics Ltd Fixed Price - SME 4.07 24-Nov-16 28-Nov-16 28.00
Agro Phos India Ltd Book Building - SME 12.94 27-Oct-16 07-Nov-16 22.00
Varun Beverages Ltd (Book Built Portion) 1112.5 26-Oct-16 28-Oct-16 445.00
PNB Housing Finance Ltd (Book Built Portion) 3000 25-Oct-16 27-Oct-16 775.00
Endurance Technologies ... (Book Built Portion) 1161.73 05-Oct-16 07-Oct-16 472.00
DRA Consultants Ltd Fixed Price - SME 2.96 30-Sep-16 04-Oct-16 10.00
BSE | NSE
Friday, December 09, 2016    
Adani Ports    285.75  (-0.50)    |    
Asian Paints    941.65  (6.25)    |    
Axis Bank    456.30  (6.80)    |    
Bajaj Auto    2719.55  (-54.20)    |    
Bharti Airtel    331.00  (-0.70)    |    
Cipla    579.30  (-2.50)    |    
Coal India    307.20  (-5.00)    |    
Dr Reddy's Lab...    3186.45  (-13.75)    |    
GAIL (India)    429.05  (-0.55)    |    
H D F C    1267.10  (-20.05)    |    
HDFC Bank    1198.10  (-1.80)    |    
Hero Motocorp    3281.15  (-27.80)    |    
Hind. Unilever    844.80  (2.70)    |    
ICICI Bank    268.35  (6.15)    |    
Infosys    987.35  (2.60)    |    
ITC    235.80  (2.80)    |    
Larsen & Toubr...    1361.45  (-5.45)    |    
Lupin    1515.80  (-7.30)    |    
M & M    1189.10  (-17.25)    |    
Maruti Suzuki    5235.80  (-5.20)    |    
NTPC    164.10  (1.10)    |    
O N G C    306.90  (4.85)    |    
Power Grid Cor...    184.55  (-1.10)    |    
Reliance Inds.    1026.40  (6.85)    |    
St Bk of India    266.00  (6.25)    |    
Sun Pharma.Ind...    673.00  (-2.55)    |    
Tata Motors    464.05  (2.75)    |    
Tata Steel    430.30  (-1.25)    |    
TCS    2193.45  (-3.45)    |    
Wipro    458.70  (-0.15)    |