Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
28761.43
Previous Close
28661.58
Today's High
28,801.00
Today's Low
28,597.33
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Krishana Phoschem Ltd Fixed Price - SME 19.73 13-Feb-17 16-Feb-17 30.00
Steel City Securities Ltd Fixed Price - SME 26.99 06-Feb-17 09-Feb-17 55.00
BSE Ltd (Book Built Portion) 1243.43 23-Jan-17 25-Jan-17 806.00
Madhav Copper Ltd Fixed Price - SME 4.48 23-Jan-17 27-Jan-17 81.00
Super Fine Knitters Ltd Fixed Price - SME 4.08 18-Jan-17 24-Jan-17 12.00
Maheshwari Logistics Ltd Fixed Price - SME 27.17 30-Dec-16 06-Jan-17 68.00
Prolife Industries Ltd Fixed Price - SME 4.22 27-Dec-16 30-Dec-16 38.00
Libas Designs Ltd Fixed Price - SME 13.6 27-Dec-16 30-Dec-16 68.00
Veeram Ornaments Ltd Fixed Price - SME 5.12 23-Dec-16 28-Dec-16 45.00
Laurus Labs Ltd (Book Built Portion) 1330.51 06-Dec-16 08-Dec-16 428.00
BSE | NSE
Tuesday, February 21, 2017 3:26:00 PM   
Adani Ports    303.60  (3.10)    |    
Asian Paints    992.05  (16.65)    |    
Axis Bank    505.90  (25.30)    |    
Bajaj Auto    2800.35  (7.25)    |    
Bharti Airtel    361.15  (-14.50)    |    
Cipla    592.70  (-1.20)    |    
Coal India    320.05  (0.00)    |    
Dr Reddy's Lab...    2896.15  (-7.60)    |    
GAIL (India)    523.80  (-0.20)    |    
H D F C    1413.50  (19.25)    |    
HDFC Bank    1412.00  (4.80)    |    
Hero Motocorp    3124.95  (21.95)    |    
Hind. Unilever    861.75  (8.95)    |    
ICICI Bank    285.05  (2.85)    |    
Infosys    1012.95  (1.25)    |    
ITC    263.45  (-2.40)    |    
Larsen & Toubr...    1482.10  (0.45)    |    
Lupin    1468.70  (6.95)    |    
M & M    1315.40  (0.20)    |    
Maruti Suzuki    6059.40  (-32.50)    |    
NTPC    172.05  (0.45)    |    
O N G C    196.30  (1.60)    |    
Power Grid Cor...    206.00  (-0.40)    |    
Reliance Inds.    1087.25  (13.55)    |    
St Bk of India    270.60  (1.35)    |    
Sun Pharma.Ind...    673.25  (-6.35)    |    
Tata Motors    457.60  (2.10)    |    
Tata Steel    490.20  (3.50)    |    
TCS    2460.00  (-46.50)    |    
Wipro    475.50  (-0.05)    |