Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
27957.5
Previous Close
27809.35
Today's High
28,071.16
Today's Low
27,828.61
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Funny Software Ltd Fixed Price - SME 4.59 14-May-15 20-May-15 14.00
PNC Infratech Ltd (Book Built Portion) 458.72 - 488.44 08-May-15 12-May-15 355-378
UFO Moviez India Ltd (Book Built Portion) 600 28-Apr-15 30-Apr-15 625.00
MEP Infrastructure Deve... (Book Built Portion) 324 21-Apr-15 23-Apr-15 63.00
VRL Logistics Ltd (Book Built Portion) 467.88 15-Apr-15 17-Apr-15 205.00
O.P Chains Ltd Fixed Price - SME 2.04 30-Mar-15 08-Apr-15 11.00
Athena Constructions Ltd Fixed Price - SME 2.5 25-Mar-15 30-Mar-15 10.00
Yogya Enterprises Ltd Fixed Price - SME 1.5 25-Mar-15 30-Mar-15 15.00
Filtra Consultants & En... Fixed Price - SME 3.11 24-Mar-15 30-Mar-15 42.00
Inox Wind Ltd (Book Built Portion) 1020.53 18-Mar-15 20-Mar-15 325.00
BSE | NSE
Friday, May 22, 2015    
Axis Bank    569.70  (-1.15)    |    
B H E L    233.95  (1.65)    |    
Bajaj Auto    2310.50  (10.75)    |    
Bharti Airtel    395.05  (-1.10)    |    
Cipla    674.05  (-0.35)    |    
Coal India    374.70  (2.00)    |    
Dr Reddy's Lab...    3639.05  (18.60)    |    
GAIL (India)    396.15  (3.95)    |    
H D F C    1287.50  (31.55)    |    
HDFC Bank    1025.60  (0.40)    |    
Hero Motocorp    2600.90  (-1.60)    |    
Hind. Unilever    862.85  (-1.70)    |    
Hindalco Inds.    137.15  (-1.80)    |    
ICICI Bank    313.40  (0.00)    |    
Infosys    2041.80  (-1.55)    |    
ITC    328.45  (1.10)    |    
Larsen & Toubr...    1651.00  (17.05)    |    
M & M    1254.75  (4.15)    |    
Maruti Suzuki    3703.10  (4.75)    |    
NTPC    135.40  (0.50)    |    
O N G C    322.45  (4.85)    |    
Reliance Inds.    902.65  (5.75)    |    
St Bk of India    282.45  (-6.90)    |    
Sun Pharma.Ind...    1003.30  (22.50)    |    
Tata Motors    514.55  (3.35)    |    
Tata Power Co.    75.75  (-0.45)    |    
Tata Steel    341.55  (-1.35)    |    
TCS    2619.55  (61.90)    |    
Vedanta    207.45  (-1.40)    |    
Wipro    560.65  (-3.70)    |