Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
29531.43
Previous Close
29409.52
Today's High
29,554.39
Today's Low
29,439.42
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Shankara Building Produ... (Book Built Portion) 0.00 22-Mar-17 24-Mar-17 440-460
Relstruct Buildcon Ltd Fixed Price - SME 23.36 22-Mar-17 24-Mar-17 50.00
Euro India Fresh Foods ... Fixed Price - SME 51.26 21-Mar-17 24-Mar-17 78.00
Prime Customer Services... Fixed Price - SME 7.28 20-Mar-17 23-Mar-17 60.00
Oceanic Foods Ltd Fixed Price - SME 6.5 20-Mar-17 22-Mar-17 65.00
CL Educate Ltd (Book Built Portion) 238 - 238.95 20-Mar-17 22-Mar-17 500-502
Manas Properties Ltd Fixed Price - SME 39.96 17-Mar-17 22-Mar-17 360.00
Maximus International Ltd Fixed Price - SME 3.77 17-Mar-17 22-Mar-17 25.00
Octaware Technologies Ltd Fixed Price - SME 8.6 17-Mar-17 24-Mar-17 90.00
Laxmi Cotspin Ltd Fixed Price - SME 9.6 17-Mar-17 22-Mar-17 20.00
BSE | NSE
Wednesday, March 29, 2017    
Adani Ports    320.35  (-0.45)    |    
Asian Paints    1068.15  (10.50)    |    
Axis Bank    503.95  (1.00)    |    
Bajaj Auto    2831.00  (8.05)    |    
Bharti Airtel    344.90  (4.25)    |    
Cipla    592.40  (-1.55)    |    
Coal India    294.05  (3.10)    |    
Dr Reddy's Lab...    2628.10  (-7.75)    |    
GAIL (India)    373.70  (-1.30)    |    
H D F C    1518.85  (15.05)    |    
HDFC Bank    1427.85  (9.10)    |    
Hero Motocorp    3223.25  (-104.80)    |    
Hind. Unilever    912.20  (9.65)    |    
ICICI Bank    281.95  (5.00)    |    
Infosys    1031.35  (-3.75)    |    
ITC    282.60  (2.10)    |    
Larsen & Toubr...    1556.05  (10.30)    |    
Lupin    1452.95  (-3.55)    |    
M & M    1268.20  (-8.45)    |    
Maruti Suzuki    5941.00  (-34.55)    |    
NTPC    163.90  (-0.95)    |    
O N G C    186.95  (-0.20)    |    
Power Grid Cor...    196.50  (-0.25)    |    
Reliance Inds.    1254.70  (9.05)    |    
St Bk of India    287.75  (5.60)    |    
Sun Pharma.Ind...    688.60  (-9.95)    |    
Tata Motors    469.10  (-3.30)    |    
Tata Steel    483.35  (3.45)    |    
TCS    2443.75  (13.90)    |    
Wipro    510.00  (2.45)    |