Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
27257.64
Previous Close
27235.66
Today's High
27,422.67
Today's Low
27,217.65
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Maheshwari Logistics Ltd Fixed Price - SME 27.17 30-Dec-16 06-Jan-17 68.00
Prolife Industries Ltd Fixed Price - SME 4.22 27-Dec-16 30-Dec-16 38.00
Libas Designs Ltd Fixed Price - SME 13.6 27-Dec-16 30-Dec-16 68.00
Veeram Ornaments Ltd Fixed Price - SME 5.12 23-Dec-16 28-Dec-16 45.00
Laurus Labs Ltd (Book Built Portion) 1330.51 06-Dec-16 08-Dec-16 428.00
Sheela Foam Ltd (Book Built Portion) 510 29-Nov-16 01-Dec-16 730.00
Majestic Research Servi... Book Building - SME 9.99 28-Nov-16 05-Dec-16 114.00
Aditya Vision Ltd Fixed Price - SME 5.76 28-Nov-16 05-Dec-16 15.00
Jet Freight Logistics Ltd Fixed Price - SME 4.07 24-Nov-16 28-Nov-16 28.00
Agro Phos India Ltd Book Building - SME 12.94 27-Oct-16 07-Nov-16 22.00
BSE | NSE
Wednesday, January 18, 2017    
Adani Ports    291.80  (-2.75)    |    
Asian Paints    961.15  (1.00)    |    
Axis Bank    488.35  (2.00)    |    
Bajaj Auto    2704.30  (-25.60)    |    
Bharti Airtel    313.70  (-3.85)    |    
Cipla    581.60  (-4.90)    |    
Coal India    308.65  (1.65)    |    
Dr Reddy's Lab...    2953.35  (-24.10)    |    
GAIL (India)    439.35  (-6.10)    |    
H D F C    1247.30  (4.25)    |    
HDFC Bank    1243.95  (5.50)    |    
Hero Motocorp    3088.85  (-42.80)    |    
Hind. Unilever    864.60  (24.05)    |    
ICICI Bank    268.35  (-0.10)    |    
Infosys    950.90  (-5.15)    |    
ITC    250.90  (-0.95)    |    
Larsen & Toubr...    1450.75  (4.40)    |    
Lupin    1497.75  (0.90)    |    
M & M    1216.10  (10.45)    |    
Maruti Suzuki    5677.15  (10.65)    |    
NTPC    172.75  (-2.90)    |    
O N G C    197.85  (2.95)    |    
Power Grid Cor...    198.45  (0.80)    |    
Reliance Inds.    1032.45  (-8.85)    |    
St Bk of India    257.60  (1.45)    |    
Sun Pharma.Ind...    649.85  (1.70)    |    
Tata Motors    523.15  (-0.10)    |    
Tata Steel    467.60  (13.40)    |    
TCS    2295.00  (17.35)    |    
Wipro    481.75  (1.10)    |