Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
27176.99
Previous Close
27437.94
Today's High
27,567.28
Today's Low
27,141.55
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
MEP Infrastructure Deve... (Book Built Portion) 324 21-Apr-15 23-Apr-15 63-65
VRL Logistics Ltd (Book Built Portion) 0.00 15-Apr-15 17-Apr-15 195-205
O.P Chains Ltd Fixed Price - SME 2.04 30-Mar-15 08-Apr-15 11.00
Athena Constructions Ltd Fixed Price - SME 2.5 25-Mar-15 30-Mar-15 10.00
Yogya Enterprises Ltd Fixed Price - SME 1.5 25-Mar-15 30-Mar-15 15.00
Filtra Consultants & En... Fixed Price - SME 3.11 24-Mar-15 30-Mar-15 42.00
Inox Wind Ltd (Book Built Portion) 1020.53 18-Mar-15 20-Mar-15 325.00
Supreme (India) Impex Ltd Fixed Price - SME 7.87 16-Mar-15 18-Mar-15 60.00
Adlabs Entertainment Ltd (Book Built Portion) 374.59 10-Mar-15 17-Mar-15 180.00
AGI Infra Ltd Fixed Price - SME 14.99 10-Mar-15 13-Mar-15 54.00
BSE | NSE
Monday, April 27, 2015    
Axis Bank    524.35  (-3.20)    |    
B H E L    226.80  (-6.70)    |    
Bajaj Auto    1990.55  (-6.30)    |    
Bharti Airtel    391.95  (-7.30)    |    
Cipla    628.50  (-9.30)    |    
Coal India    377.70  (1.55)    |    
Dr Reddy's Lab...    3380.95  (-104.90)    |    
GAIL (India)    361.35  (-7.75)    |    
H D F C    1211.85  (-32.90)    |    
HDFC Bank    1006.60  (0.00)    |    
Hero Motocorp    2324.05  (-28.50)    |    
Hind. Unilever    867.45  (-22.10)    |    
Hindalco Inds.    130.10  (-1.15)    |    
ICICI Bank    302.40  (-5.70)    |    
Infosys    1986.00  (-10.25)    |    
ITC    344.10  (-3.05)    |    
Larsen & Toubr...    1667.40  (-12.20)    |    
M & M    1167.60  (-2.85)    |    
Maruti Suzuki    3646.70  (106.90)    |    
NTPC    148.25  (-1.90)    |    
O N G C    309.40  (-6.40)    |    
Reliance Inds.    874.55  (-4.85)    |    
Sesa Sterlite    209.90  (4.85)    |    
St Bk of India    267.15  (-8.50)    |    
Sun Pharma.Ind...    926.75  (-21.05)    |    
Tata Motors    517.30  (2.00)    |    
Tata Power Co.    77.50  (-0.45)    |    
Tata Steel    367.95  (-2.20)    |    
TCS    2500.30  (3.40)    |    
Wipro    533.10  (10.00)    |