Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Closed Issues
BSE NSE
Sensex
22986.12
Previous Close
22951.83
Today's High
23,161.15
Today's Low
22,600.39
Company Issue Type Issue Size
(RsCr.)
Open Date Close Date Offer Price
(Rs)
Quick Heal Technologies... (Book Built Portion) 0.00 08-Feb-16 10-Feb-16 311-321
Vidli Restaurants Ltd Fixed Price - SME 1.31 03-Feb-16 05-Feb-16 10.00
Team Lease Services Ltd (Book Built Portion) 423.68 02-Feb-16 04-Feb-16 850.00
Ganga Pharmaceuticals Ltd Fixed Price - SME 1.54 29-Jan-16 11-Feb-16 15.00
Precision Camshafts Ltd (Book Built Portion) 410.19 27-Jan-16 29-Jan-16 186.00
Blueblood Ventures Ltd Fixed Price - SME 7.04 21-Jan-16 29-Jan-16 50.00
Fourth Dimension Soluti... Fixed Price - SME 8.68 30-Dec-15 07-Jan-16 30.00
OFS Technologies Ltd Fixed Price - SME 4.26 28-Dec-15 31-Dec-15 25.00
Narayana Hrudayalaya Ltd (Book Built Portion) 613.08 17-Dec-15 21-Dec-15 250.00
Suncare Traders Ltd Fixed Price - SME 24.22 15-Dec-15 18-Dec-15 64.00
BSE | NSE
Friday, February 12, 2016    
Adani Ports    178.70  (-9.80)    |    
Asian Paints    856.15  (0.85)    |    
Axis Bank    390.80  (13.30)    |    
B H E L    104.55  (-15.80)    |    
Bajaj Auto    2302.95  (-28.20)    |    
Bharti Airtel    325.25  (16.65)    |    
Cipla    528.60  (-12.40)    |    
Coal India    303.50  (-1.55)    |    
Dr Reddy's Lab...    2846.45  (-40.55)    |    
GAIL (India)    325.70  (-6.60)    |    
H D F C    1083.65  (15.70)    |    
HDFC Bank    973.35  (-2.70)    |    
Hero Motocorp    2486.50  (-11.95)    |    
Hind. Unilever    810.95  (12.15)    |    
ICICI Bank    194.20  (-5.15)    |    
Infosys    1083.50  (2.35)    |    
ITC    300.25  (1.55)    |    
Larsen & Toubr...    1053.70  (-38.60)    |    
Lupin    1751.00  (-42.35)    |    
M & M    1168.40  (42.40)    |    
Maruti Suzuki    3549.40  (8.25)    |    
NTPC    124.05  (2.95)    |    
O N G C    193.55  (-9.25)    |    
Reliance Inds.    906.30  (-16.15)    |    
St Bk of India    154.95  (0.75)    |    
Sun Pharma.Ind...    848.35  (17.40)    |    
Tata Motors    298.65  (23.00)    |    
Tata Steel    217.85  (-7.15)    |    
TCS    2226.50  (30.45)    |    
Wipro    517.20  (1.10)    |