Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 12-Feb-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 25-Feb-2016 6981.20 -12.25 20,826,080 22,645,200 15792.17
FUTIDX BANKNIFTY 25-Feb-2016 13930.00 -90.00 2,673,120 4,400,670 6149.25
FUTSTK AXISBANK 25-Feb-2016 390.85 12.75 39,681,000 31,605,000 1225.83
FUTSTK SBIN 25-Feb-2016 154.50 0.05 82,058,000 75,224,000 1145.66
FUTIDX NIFTY 31-Mar-2016 7000.00 -11.55 2,176,800 1,566,225 1093.86
FUTSTK TATAMOTORS 25-Feb-2016 296.05 18.95 31,818,000 35,896,500 1042.47
FUTSTK SUNPHARMA 25-Feb-2016 844.10 10.20 13,512,600 12,090,000 1026.85
FUTSTK RELIANCE 25-Feb-2016 909.00 -17.60 26,744,000 11,199,000 1020.74
FUTSTK ICICIBANK 25-Feb-2016 192.15 -6.00 69,676,200 51,691,900 1000.76
FUTSTK LT 25-Feb-2016 1043.00 -47.20 10,970,700 8,141,100 854.45
BSE | NSE
Friday, February 12, 2016    
Adani Ports    178.70  (-9.80)    |    
Asian Paints    856.15  (0.85)    |    
Axis Bank    390.80  (13.30)    |    
B H E L    104.55  (-15.80)    |    
Bajaj Auto    2302.95  (-28.20)    |    
Bharti Airtel    325.25  (16.65)    |    
Cipla    528.60  (-12.40)    |    
Coal India    303.50  (-1.55)    |    
Dr Reddy's Lab...    2846.45  (-40.55)    |    
GAIL (India)    325.70  (-6.60)    |    
H D F C    1083.65  (15.70)    |    
HDFC Bank    973.35  (-2.70)    |    
Hero Motocorp    2486.50  (-11.95)    |    
Hind. Unilever    810.95  (12.15)    |    
ICICI Bank    194.20  (-5.15)    |    
Infosys    1083.50  (2.35)    |    
ITC    300.25  (1.55)    |    
Larsen & Toubr...    1053.70  (-38.60)    |    
Lupin    1751.00  (-42.35)    |    
M & M    1168.40  (42.40)    |    
Maruti Suzuki    3549.40  (8.25)    |    
NTPC    124.05  (2.95)    |    
O N G C    193.55  (-9.25)    |    
Reliance Inds.    906.30  (-16.15)    |    
St Bk of India    154.95  (0.75)    |    
Sun Pharma.Ind...    848.35  (17.40)    |    
Tata Motors    298.65  (23.00)    |    
Tata Steel    217.85  (-7.15)    |    
TCS    2226.50  (30.45)    |    
Wipro    517.20  (1.10)    |