Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 29-Apr-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 26-May-2016 7898.25 2.95 20,661,820 15,608,250 12305.25
FUTIDX BANKNIFTY 26-May-2016 16872.00 86.90 1,776,810 4,934,850 8279.67
FUTSTK ICICIBANK 26-May-2016 239.20 -1.75 47,625,500 129,417,600 3088.94
FUTSTK YESBANK 26-May-2016 941.70 0.25 7,958,300 10,743,600 1009.52
FUTSTK AXISBANK 26-May-2016 474.35 4.15 27,560,000 20,405,000 967.05
FUTSTK SBIN 26-May-2016 189.30 -2.95 64,072,000 50,284,000 956.45
FUTSTK TATASTEEL 26-May-2016 354.80 5.20 23,254,000 25,810,000 905.00
FUTSTK RELIANCE 26-May-2016 989.05 -15.00 23,314,000 8,881,000 883.66
FUTSTK HDFCBANK 26-May-2016 1136.80 15.20 28,206,500 6,827,500 770.53
FUTSTK MARUTI 26-May-2016 3823.00 50.50 3,092,875 1,870,875 710.29
BSE | NSE
Friday, April 29, 2016    
Adani Ports    238.25  (2.85)    |    
Asian Paints    868.10  (-5.95)    |    
Axis Bank    472.25  (4.00)    |    
B H E L    125.40  (0.50)    |    
Bajaj Auto    2484.60  (-3.85)    |    
Bharti Airtel    363.80  (-8.50)    |    
Cipla    537.00  (9.95)    |    
Coal India    287.10  (1.55)    |    
Dr Reddy's Lab...    3094.30  (7.85)    |    
GAIL (India)    360.30  (-3.45)    |    
H D F C    1088.80  (1.80)    |    
HDFC Bank    1133.45  (18.85)    |    
Hero Motocorp    2901.30  (0.00)    |    
Hind. Unilever    866.65  (-9.95)    |    
ICICI Bank    236.60  (-3.55)    |    
Infosys    1210.85  (-0.60)    |    
ITC    324.80  (1.50)    |    
Larsen & Toubr...    1253.55  (-6.05)    |    
Lupin    1607.75  (30.60)    |    
M & M    1331.75  (-11.60)    |    
Maruti Suzuki    3794.95  (46.50)    |    
NTPC    138.80  (1.55)    |    
O N G C    217.90  (0.95)    |    
Reliance Inds.    982.55  (-14.80)    |    
St Bk of India    188.95  (-3.20)    |    
Sun Pharma.Ind...    811.30  (8.75)    |    
Tata Motors    408.85  (-2.05)    |    
Tata Steel    350.55  (2.85)    |    
TCS    2530.05  (3.10)    |    
Wipro    553.70  (0.10)    |