Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 30-Jun-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 28-Jul-2016 8321.05 84.40 18,424,580 14,116,425 11724.43
FUTIDX BANKNIFTY 28-Jul-2016 18002.60 222.45 1,833,600 1,925,680 3458.70
FUTSTK SBIN 28-Jul-2016 219.25 1.35 79,323,000 61,425,000 1354.30
FUTSTK HDFCBANK 28-Jul-2016 1184.70 5.45 29,945,000 9,376,000 1106.07
FUTSTK RELIANCE 28-Jul-2016 976.65 3.65 20,701,500 10,789,500 1054.77
FUTSTK YESBANK 28-Jul-2016 1106.55 27.30 7,092,400 8,890,700 973.09
FUTSTK AXISBANK 28-Jul-2016 532.10 16.00 21,996,000 18,346,800 968.29
FUTSTK TATAMOTORS 28-Jul-2016 461.75 11.40 25,809,000 20,662,500 953.06
FUTSTK SUNPHARMA 28-Jul-2016 769.25 -6.40 18,710,400 10,460,400 809.45
FUTSTK TCS 28-Jul-2016 2545.15 47.45 2,840,750 3,200,250 806.11
BSE | NSE
Thursday, June 30, 2016    
Adani Ports    206.70  (3.20)    |    
Asian Paints    1003.65  (10.80)    |    
Axis Bank    533.45  (16.10)    |    
Bajaj Auto    2686.25  (41.50)    |    
Bharti Airtel    366.15  (9.50)    |    
Cipla    501.45  (0.15)    |    
Coal India    313.15  (1.70)    |    
Dr Reddy's Lab...    3383.50  (110.55)    |    
GAIL (India)    385.20  (1.45)    |    
H D F C    1252.70  (5.10)    |    
HDFC Bank    1175.90  (8.05)    |    
Hero Motocorp    3180.85  (35.85)    |    
Hind. Unilever    898.60  (15.55)    |    
ICICI Bank    240.20  (3.70)    |    
Infosys    1170.75  (-5.80)    |    
ITC    368.10  (1.90)    |    
Larsen & Toubr...    1496.20  (14.40)    |    
Lupin    1537.35  (4.40)    |    
M & M    1428.95  (11.85)    |    
Maruti Suzuki    4185.15  (55.90)    |    
NTPC    156.40  (4.80)    |    
O N G C    216.30  (2.10)    |    
Power Grid Cor...    162.95  (3.40)    |    
Reliance Inds.    969.45  (2.60)    |    
St Bk of India    218.65  (1.45)    |    
Sun Pharma.Ind...    763.60  (-7.70)    |    
Tata Motors    459.25  (12.15)    |    
Tata Steel    321.90  (8.45)    |    
TCS    2550.80  (51.20)    |    
Wipro    558.35  (3.95)    |