Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 27-Sep-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 29-Sep-2016 8716.55 -18.60 20,595,820 14,090,175 12332.99
FUTIDX NIFTY 27-Oct-2016 8759.00 -22.70 13,754,400 7,775,775 6841.62
FUTIDX BANKNIFTY 29-Sep-2016 19558.90 -86.00 1,791,160 3,430,600 6744.89
FUTIDX BANKNIFTY 27-Oct-2016 19675.20 -82.25 806,480 781,120 1544.25
FUTSTK RELIANCE 29-Sep-2016 1109.90 0.55 11,722,000 13,736,500 1532.88
FUTSTK SBIN 29-Sep-2016 249.65 -2.55 49,566,000 56,193,000 1415.73
FUTSTK HDFCBANK 29-Sep-2016 1300.15 -0.30 13,800,500 10,615,500 1384.44
FUTSTK AXISBANK 29-Sep-2016 542.50 -6.60 25,369,200 23,253,600 1280.25
FUTSTK HDFCBANK 27-Oct-2016 1309.60 -1.15 21,323,000 9,451,000 1241.95
FUTSTK YESBANK 29-Sep-2016 1246.35 11.00 7,566,300 9,408,000 1171.25
BSE | NSE
Tuesday, September 27, 2016    
Adani Ports    264.50  (-5.95)    |    
Asian Paints    1193.85  (13.45)    |    
Axis Bank    541.10  (-6.50)    |    
Bajaj Auto    2871.05  (-19.70)    |    
Bharti Airtel    314.00  (-6.45)    |    
Cipla    607.45  (3.25)    |    
Coal India    332.00  (-0.65)    |    
Dr Reddy's Lab...    3189.75  (-1.70)    |    
GAIL (India)    373.20  (-4.10)    |    
H D F C    1417.70  (3.95)    |    
HDFC Bank    1297.70  (0.85)    |    
Hero Motocorp    3450.55  (-13.15)    |    
Hind. Unilever    895.90  (3.25)    |    
ICICI Bank    260.80  (-2.40)    |    
Infosys    1040.45  (4.75)    |    
ITC    245.80  (-2.40)    |    
Larsen & Toubr...    1439.50  (-29.20)    |    
Lupin    1513.90  (18.85)    |    
M & M    1371.05  (-8.80)    |    
Maruti Suzuki    5511.05  (-55.45)    |    
NTPC    152.05  (-0.20)    |    
O N G C    247.50  (-3.00)    |    
Power Grid Cor...    176.05  (0.85)    |    
Reliance Inds.    1110.45  (1.10)    |    
St Bk of India    248.95  (-2.70)    |    
Sun Pharma.Ind...    770.50  (4.15)    |    
Tata Motors    531.95  (-3.60)    |    
Tata Steel    367.85  (-2.55)    |    
TCS    2430.70  (29.85)    |    
Wipro    484.40  (5.60)    |