Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 09-Dec-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK PFC 25-Jan-2017 135.00 1.70 390,000 156,000 2.11
FUTSTK PFC 29-Dec-2016 135.65 2.90 13,638,000 12,090,000 163.84
FUTSTK ABIRLANUVO 29-Dec-2016 1277.40 -13.65 3,426,000 742,500 95.48
FUTSTK IDEA 25-Jan-2017 76.90 0.55 3,941,000 308,000 2.36
FUTSTK IDEA 29-Dec-2016 77.05 0.50 64,995,000 9,520,000 73.07
FUTSTK IDEA 23-Feb-2017 76.60 0.60 77,000 35,000 0.27
FUTSTK PETRONET 25-Jan-2017 387.60 -1.40 33,000 3,000 0.12
FUTSTK PETRONET 29-Dec-2016 387.45 0.25 3,454,500 1,711,500 66.48
FUTIDX NIFTY 29-Dec-2016 8277.00 21.35 17,151,220 6,837,075 5658.14
FUTIDX NIFTY 25-Jan-2017 8311.15 23.65 1,585,350 345,375 286.97
BSE | NSE
Friday, December 09, 2016    
Adani Ports    285.75  (-0.50)    |    
Asian Paints    941.65  (6.25)    |    
Axis Bank    456.30  (6.80)    |    
Bajaj Auto    2719.55  (-54.20)    |    
Bharti Airtel    331.00  (-0.70)    |    
Cipla    579.30  (-2.50)    |    
Coal India    307.20  (-5.00)    |    
Dr Reddy's Lab...    3186.45  (-13.75)    |    
GAIL (India)    429.05  (-0.55)    |    
H D F C    1267.10  (-20.05)    |    
HDFC Bank    1198.10  (-1.80)    |    
Hero Motocorp    3281.15  (-27.80)    |    
Hind. Unilever    844.80  (2.70)    |    
ICICI Bank    268.35  (6.15)    |    
Infosys    987.35  (2.60)    |    
ITC    235.80  (2.80)    |    
Larsen & Toubr...    1361.45  (-5.45)    |    
Lupin    1515.80  (-7.30)    |    
M & M    1189.10  (-17.25)    |    
Maruti Suzuki    5235.80  (-5.20)    |    
NTPC    164.10  (1.10)    |    
O N G C    306.90  (4.85)    |    
Power Grid Cor...    184.55  (-1.10)    |    
Reliance Inds.    1026.40  (6.85)    |    
St Bk of India    266.00  (6.25)    |    
Sun Pharma.Ind...    673.00  (-2.55)    |    
Tata Motors    464.05  (2.75)    |    
Tata Steel    430.30  (-1.25)    |    
TCS    2193.45  (-3.45)    |    
Wipro    458.70  (-0.15)    |