Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 27-May-2016 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 30-Jun-2016 8170.00 100.35 20,937,900 13,686,450 11147.97
FUTIDX BANKNIFTY 30-Jun-2016 17495.00 201.15 1,740,570 3,021,570 5265.84
FUTSTK SBIN 30-Jun-2016 198.30 15.85 66,968,000 206,432,000 3879.06
FUTSTK HINDPETRO 30-Jun-2016 931.50 77.70 6,397,800 15,084,600 1383.88
FUTSTK BPCL 30-Jun-2016 1000.00 66.30 5,337,600 12,563,400 1250.59
FUTSTK LT 30-Jun-2016 1485.00 5.80 7,360,800 7,086,900 1049.24
FUTSTK RELINFRA 30-Jun-2016 546.25 25.05 9,161,100 18,161,000 991.30
FUTSTK RELIANCE 30-Jun-2016 979.95 24.85 24,362,000 9,131,000 888.03
FUTSTK ICICIBANK 30-Jun-2016 238.85 2.20 48,880,100 36,575,500 878.40
FUTSTK AXISBANK 30-Jun-2016 517.00 -6.35 22,592,000 15,063,000 782.94
BSE | NSE
Friday, May 27, 2016    
Adani Ports    191.55  (6.75)    |    
Asian Paints    998.05  (6.55)    |    
Axis Bank    513.10  (-6.10)    |    
B H E L    128.20  (-0.25)    |    
Bajaj Auto    2567.45  (62.30)    |    
Bharti Airtel    353.00  (0.15)    |    
Cipla    473.65  (6.05)    |    
Coal India    281.35  (0.35)    |    
Dr Reddy's Lab...    3112.60  (22.30)    |    
GAIL (India)    379.40  (-0.60)    |    
H D F C    1257.30  (29.80)    |    
HDFC Bank    1187.35  (5.90)    |    
Hero Motocorp    3003.25  (32.15)    |    
Hind. Unilever    861.55  (10.05)    |    
ICICI Bank    243.00  (2.30)    |    
Infosys    1246.40  (14.75)    |    
ITC    359.45  (-2.85)    |    
Larsen & Toubr...    1474.55  (1.95)    |    
Lupin    1480.70  (10.60)    |    
M & M    1335.15  (-1.95)    |    
Maruti Suzuki    4141.35  (24.20)    |    
NTPC    139.90  (-1.00)    |    
O N G C    213.15  (-3.55)    |    
Reliance Inds.    972.65  (26.00)    |    
St Bk of India    195.55  (11.80)    |    
Sun Pharma.Ind...    825.50  (45.45)    |    
Tata Motors    403.50  (4.20)    |    
Tata Steel    329.00  (4.00)    |    
TCS    2572.05  (19.25)    |    
Wipro    545.90  (0.80)    |