Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 20-Feb-2017 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK PFC 23-Feb-2017 133.90 2.95 16,872,000 14,940,000 198.34
FUTSTK PFC 30-Mar-2017 132.95 4.65 7,776,000 7,056,000 92.52
FUTSTK PFC 27-Apr-2017 131.95 6.95 30,000 18,000 0.24
FUTSTK ABIRLANUVO 30-Mar-2017 1537.70 24.20 502,800 505,200 77.43
FUTSTK ABIRLANUVO 23-Feb-2017 1529.70 24.50 2,204,000 1,105,600 168.50
FUTSTK IDEA 23-Feb-2017 108.75 2.65 72,520,000 63,791,000 699.09
FUTSTK IDEA 30-Mar-2017 108.05 2.70 23,408,000 28,952,000 315.14
FUTSTK IDEA 27-Apr-2017 107.55 2.85 315,000 77,000 0.83
FUTSTK PETRONET 30-Mar-2017 403.55 0.50 1,630,500 2,550,000 103.55
FUTSTK PETRONET 23-Feb-2017 401.10 0.00 6,538,500 7,509,000 303.30
BSE | NSE
Tuesday, February 21, 2017 3:26:00 PM   
Adani Ports    303.60  (3.10)    |    
Asian Paints    992.05  (16.65)    |    
Axis Bank    505.90  (25.30)    |    
Bajaj Auto    2800.35  (7.25)    |    
Bharti Airtel    361.15  (-14.50)    |    
Cipla    592.70  (-1.20)    |    
Coal India    320.05  (0.00)    |    
Dr Reddy's Lab...    2896.15  (-7.60)    |    
GAIL (India)    523.80  (-0.20)    |    
H D F C    1413.50  (19.25)    |    
HDFC Bank    1412.00  (4.80)    |    
Hero Motocorp    3124.95  (21.95)    |    
Hind. Unilever    861.75  (8.95)    |    
ICICI Bank    285.05  (2.85)    |    
Infosys    1012.95  (1.25)    |    
ITC    263.45  (-2.40)    |    
Larsen & Toubr...    1482.10  (0.45)    |    
Lupin    1468.70  (6.95)    |    
M & M    1315.40  (0.20)    |    
Maruti Suzuki    6059.40  (-32.50)    |    
NTPC    172.05  (0.45)    |    
O N G C    196.30  (1.60)    |    
Power Grid Cor...    206.00  (-0.40)    |    
Reliance Inds.    1087.25  (13.55)    |    
St Bk of India    270.60  (1.35)    |    
Sun Pharma.Ind...    673.25  (-6.35)    |    
Tata Motors    457.60  (2.10)    |    
Tata Steel    490.20  (3.50)    |    
TCS    2460.00  (-46.50)    |    
Wipro    475.50  (-0.05)    |