Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 28-Aug-2015 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 24-Sep-2015 8014.85 23.85 21,986,380 16,999,275 13692.70
FUTIDX BANKNIFTY 24-Sep-2015 17249.70 -88.65 1,965,175 4,235,325 7381.93
FUTSTK AXISBANK 24-Sep-2015 511.70 -1.05 25,698,000 15,711,000 816.58
FUTSTK SBIN 24-Sep-2015 249.85 -1.40 59,330,000 29,253,000 740.74
FUTSTK ICICIBANK 24-Sep-2015 284.95 0.40 51,632,000 23,670,000 679.02
FUTSTK YESBANK 24-Sep-2015 681.00 -10.60 14,862,500 9,156,250 630.43
FUTSTK AUROPHARMA 24-Sep-2015 760.50 10.55 12,646,500 7,864,500 604.32
FUTSTK LT 24-Sep-2015 1610.00 -4.95 7,375,125 3,541,250 575.35
FUTSTK HDFCBANK 24-Sep-2015 1028.00 -1.70 26,299,250 5,225,750 541.25
FUTSTK MARUTI 24-Sep-2015 4239.00 10.95 2,960,500 1,263,125 537.86
BSE | NSE
Friday, August 28, 2015    
Axis Bank    508.05  (-1.05)    |    
B H E L    234.60  (2.90)    |    
Bajaj Auto    2269.20  (79.90)    |    
Bharti Airtel    362.25  (14.90)    |    
Cipla    659.75  (-1.40)    |    
Coal India    357.40  (-3.60)    |    
Dr Reddy's Lab...    4178.70  (47.15)    |    
GAIL (India)    289.80  (8.90)    |    
H D F C    1200.65  (5.45)    |    
HDFC Bank    1027.75  (4.85)    |    
Hero Motocorp    2400.95  (20.25)    |    
Hind. Unilever    856.90  (-1.10)    |    
Hindalco Inds.    81.75  (1.15)    |    
ICICI Bank    283.55  (-0.05)    |    
Infosys    1110.70  (26.60)    |    
ITC    327.55  (1.65)    |    
Larsen & Toubr...    1616.90  (-3.85)    |    
Lupin    1862.70  (-35.80)    |    
M & M    1232.75  (1.05)    |    
Maruti Suzuki    4204.95  (4.90)    |    
NTPC    121.60  (2.45)    |    
O N G C    243.55  (12.80)    |    
Reliance Inds.    871.20  (1.65)    |    
St Bk of India    249.25  (-0.20)    |    
Sun Pharma.Ind...    884.95  (-18.05)    |    
Tata Motors    340.40  (5.70)    |    
Tata Steel    228.50  (2.65)    |    
TCS    2570.65  (-6.95)    |    
Vedanta    96.35  (5.20)    |    
Wipro    563.05  (12.35)    |