Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 27-Mar-2015 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 30-Apr-2015 8436.95 -18.80 21,287,100 12,420,075 10469.46
FUTIDX BANKNIFTY 30-Apr-2015 18310.00 243.30 2,048,950 4,036,000 7318.66
FUTSTK AXISBANK 30-Apr-2015 553.60 3.70 29,620,000 21,913,500 1197.53
FUTSTK SBIN 30-Apr-2015 267.45 7.85 80,707,500 42,973,750 1130.08
FUTSTK YESBANK 30-Apr-2015 826.00 12.75 12,226,000 12,687,000 1030.07
FUTSTK INFY 30-Apr-2015 2228.95 55.95 7,318,500 4,137,250 922.26
FUTSTK ICICIBANK 30-Apr-2015 318.75 7.70 67,172,500 28,103,750 885.83
FUTSTK WOCKPHARMA 30-Apr-2015 1851.00 -39.90 2,313,500 4,162,000 772.69
FUTSTK RELIANCE 30-Apr-2015 820.45 -19.15 35,762,250 8,582,750 708.67
FUTSTK HDFCBANK 30-Apr-2015 1031.50 5.25 46,913,000 6,762,500 697.73
BSE | NSE
Friday, March 27, 2015    
Axis Bank    546.05  (1.95)    |    
B H E L    232.55  (-3.95)    |    
Bajaj Auto    2017.15  (15.40)    |    
Bharti Airtel    376.20  (-22.50)    |    
Cipla    693.85  (-7.30)    |    
Coal India    347.45  (-5.20)    |    
Dr Reddy's Lab...    3414.75  (-34.45)    |    
GAIL (India)    379.20  (-2.60)    |    
H D F C    1261.75  (-21.45)    |    
HDFC Bank    1013.35  (6.20)    |    
Hero Motocorp    2576.75  (-31.30)    |    
Hind. Unilever    851.10  (-14.40)    |    
Hindalco Inds.    133.55  (3.85)    |    
ICICI Bank    314.40  (6.85)    |    
Infosys    2201.95  (57.50)    |    
ITC    317.10  (-5.55)    |    
Larsen & Toubr...    1676.85  (40.85)    |    
M & M    1186.20  (-17.15)    |    
Maruti Suzuki    3612.15  (45.90)    |    
NTPC    145.70  (1.85)    |    
O N G C    304.10  (0.30)    |    
Reliance Inds.    811.75  (-18.85)    |    
Sesa Sterlite    188.30  (-0.25)    |    
St Bk of India    263.55  (6.65)    |    
Sun Pharma.Ind...    1010.65  (-17.50)    |    
Tata Motors    535.75  (9.60)    |    
Tata Power Co.    75.10  (-1.20)    |    
Tata Steel    315.00  (-0.75)    |    
TCS    2516.20  (2.85)    |    
Wipro    612.00  (-21.90)    |