Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 24-Apr-2015 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 30-Apr-2015 8338.70 -66.65 19,551,700 13,192,600 11005.25
FUTIDX BANKNIFTY 30-Apr-2015 18060.00 -202.95 1,815,325 3,329,525 6014.02
FUTSTK INFY 30-Apr-2015 2001.70 -123.90 8,692,250 22,591,750 4689.98
FUTIDX NIFTY 28-May-2015 8395.70 -60.95 2,218,800 1,654,450 1389.24
FUTSTK INFY 28-May-2015 2013.20 -121.50 2,667,000 6,532,500 1369.46
FUTSTK YESBANK 30-Apr-2015 827.70 -23.80 9,862,000 11,658,500 971.18
FUTSTK HDFCBANK 30-Apr-2015 1010.95 -3.85 31,628,750 9,137,750 923.94
FUTSTK AXISBANK 30-Apr-2015 525.35 -14.30 25,730,000 15,090,000 795.56
FUTSTK ICICIBANK 30-Apr-2015 309.45 -2.65 54,745,000 24,827,500 768.66
FUTIDX BANKNIFTY 28-May-2015 18194.00 -208.00 331,450 421,525 766.89
BSE | NSE
Friday, April 24, 2015    
Axis Bank    527.55  (-10.80)    |    
B H E L    233.50  (0.40)    |    
Bajaj Auto    1996.85  (5.45)    |    
Bharti Airtel    399.25  (-0.35)    |    
Cipla    637.80  (-25.80)    |    
Coal India    376.15  (-8.05)    |    
Dr Reddy's Lab...    3485.85  (-38.45)    |    
GAIL (India)    369.10  (-6.20)    |    
H D F C    1244.75  (-31.25)    |    
HDFC Bank    1006.60  (-6.90)    |    
Hero Motocorp    2352.55  (-20.00)    |    
Hind. Unilever    889.55  (-12.90)    |    
Hindalco Inds.    131.25  (-3.75)    |    
ICICI Bank    308.10  (-3.70)    |    
Infosys    1996.25  (-126.30)    |    
ITC    347.15  (4.90)    |    
Larsen & Toubr...    1679.60  (-45.35)    |    
M & M    1170.45  (-25.75)    |    
Maruti Suzuki    3539.80  (45.75)    |    
NTPC    150.15  (0.70)    |    
O N G C    315.80  (8.00)    |    
Reliance Inds.    879.40  (2.40)    |    
Sesa Sterlite    205.05  (-6.70)    |    
St Bk of India    275.65  (-1.60)    |    
Sun Pharma.Ind...    947.80  (5.35)    |    
Tata Motors    515.30  (3.70)    |    
Tata Power Co.    77.95  (-1.05)    |    
Tata Steel    370.15  (1.45)    |    
TCS    2496.90  (40.05)    |    
Wipro    523.10  (-11.35)    |