Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 22-May-2015 03:33 PM
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 28-May-2015 8444.60 25.50 13,774,550 9,290,350 7855.55
FUTIDX BANKNIFTY 28-May-2015 18340.00 -160.40 1,896,100 3,907,600 7245.15
FUTSTK SBIN 28-May-2015 279.30 -7.60 60,215,000 208,257,500 6070.71
FUTIDX NIFTY 25-Jun-2015 8472.00 31.40 3,915,450 2,620,575 2222.61
FUTSTK AXISBANK 28-May-2015 566.00 -6.25 23,310,000 15,975,000 914.97
FUTSTK SUNPHARMA 28-May-2015 999.10 18.65 14,684,500 8,702,500 865.54
FUTSTK SBIN 25-Jun-2015 281.05 -7.65 14,781,250 27,040,000 787.27
FUTSTK VOLTAS 28-May-2015 315.25 26.50 6,652,000 24,797,000 769.57
FUTSTK ICICIBANK 28-May-2015 313.05 -1.40 34,963,750 22,496,250 710.50
FUTSTK HDFCBANK 28-May-2015 1020.25 -4.80 30,106,500 6,732,000 689.17
BSE | NSE
Friday, May 22, 2015    
Axis Bank    569.70  (-1.15)    |    
B H E L    233.95  (1.65)    |    
Bajaj Auto    2310.50  (10.75)    |    
Bharti Airtel    395.05  (-1.10)    |    
Cipla    674.05  (-0.35)    |    
Coal India    374.70  (2.00)    |    
Dr Reddy's Lab...    3639.05  (18.60)    |    
GAIL (India)    396.15  (3.95)    |    
H D F C    1287.50  (31.55)    |    
HDFC Bank    1025.60  (0.40)    |    
Hero Motocorp    2600.90  (-1.60)    |    
Hind. Unilever    862.85  (-1.70)    |    
Hindalco Inds.    137.15  (-1.80)    |    
ICICI Bank    313.40  (0.00)    |    
Infosys    2041.80  (-1.55)    |    
ITC    328.45  (1.10)    |    
Larsen & Toubr...    1651.00  (17.05)    |    
M & M    1254.75  (4.15)    |    
Maruti Suzuki    3703.10  (4.75)    |    
NTPC    135.40  (0.50)    |    
O N G C    322.45  (4.85)    |    
Reliance Inds.    902.65  (5.75)    |    
St Bk of India    282.45  (-6.90)    |    
Sun Pharma.Ind...    1003.30  (22.50)    |    
Tata Motors    514.55  (3.35)    |    
Tata Power Co.    75.75  (-0.45)    |    
Tata Steel    341.55  (-1.35)    |    
TCS    2619.55  (61.90)    |    
Vedanta    207.45  (-1.40)    |    
Wipro    560.65  (-3.70)    |