Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 01-Jul-2015 03:31 PM
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTIDX NIFTY 30-Jul-2015 8454.85 77.05 17,664,780 11,301,550 9526.85
FUTIDX BANKNIFTY 30-Jul-2015 18550.00 254.05 1,721,525 3,678,925 6778.31
FUTSTK AXISBANK 30-Jul-2015 576.50 19.40 20,615,500 14,966,500 848.96
FUTSTK SBIN 30-Jul-2015 268.90 5.00 58,011,000 31,474,000 841.93
FUTSTK EICHERMOT 30-Jul-2015 20437.00 815.40 272,875 365,375 737.20
FUTSTK RELIANCE 30-Jul-2015 1011.90 6.45 30,458,750 6,910,500 699.07
FUTSTK ICICIBANK 30-Jul-2015 313.75 4.15 40,238,000 21,707,000 677.54
FUTSTK TATAMOTORS 30-Jul-2015 445.25 11.00 27,621,500 13,010,000 574.98
FUTSTK YESBANK 30-Jul-2015 869.00 21.55 10,117,250 6,480,250 557.86
FUTSTK MARUTI 30-Jul-2015 4038.00 -1.20 2,447,750 1,329,375 540.13
BSE | NSE
Wednesday, July 01, 2015    
Axis Bank    578.75  (20.10)    |    
B H E L    256.95  (9.10)    |    
Bajaj Auto    2523.60  (-12.05)    |    
Bharti Airtel    424.50  (4.60)    |    
Cipla    633.25  (16.95)    |    
Coal India    425.10  (4.05)    |    
Dr Reddy's Lab...    3567.70  (17.15)    |    
GAIL (India)    390.50  (-1.55)    |    
H D F C    1292.95  (-3.50)    |    
HDFC Bank    1071.70  (4.25)    |    
Hero Motocorp    2518.80  (-5.50)    |    
Hind. Unilever    917.25  (0.80)    |    
Hindalco Inds.    113.10  (1.10)    |    
ICICI Bank    312.15  (4.15)    |    
Infosys    997.70  (12.35)    |    
ITC    313.75  (-1.30)    |    
Larsen & Toubr...    1809.80  (27.05)    |    
Lupin    1877.70  (-9.15)    |    
M & M    1290.25  (9.05)    |    
Maruti Suzuki    4033.90  (11.20)    |    
NTPC    138.10  (0.30)    |    
O N G C    313.70  (4.05)    |    
Reliance Inds.    1005.75  (5.30)    |    
St Bk of India    267.60  (4.80)    |    
Sun Pharma.Ind...    873.00  (-1.20)    |    
Tata Motors    444.80  (10.25)    |    
Tata Steel    306.55  (1.85)    |    
TCS    2591.80  (39.60)    |    
Vedanta    175.90  (2.00)    |    
Wipro    552.35  (8.20)    |