Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Top Value Traded
 
Instrument Type
Select
As on : 29-Mar-2017 EOD
Instrument Type Symbol Expiry Date Last Price
(R)
Today's Change
(R)
Open Interest
(Nos)
Volume
(Nos)
Value
(R in Cr)
FUTSTK PFC 27-Apr-2017 142.90 2.85 22,224,000 17,994,000 257.12
FUTSTK PFC 25-May-2017 144.25 3.65 84,000 6,000 0.09
FUTSTK PFC 30-Mar-2017 142.20 2.75 19,770,000 29,454,000 418.75
FUTSTK ABIRLANUVO 27-Apr-2017 1537.45 -8.35 2,444,400 1,098,400 169.06
FUTSTK ABIRLANUVO 30-Mar-2017 1529.55 -8.60 915,600 1,244,800 190.66
FUTSTK IDEA 27-Apr-2017 89.45 0.30 61,992,000 28,007,000 251.11
FUTSTK IDEA 30-Mar-2017 89.05 0.20 57,463,000 46,494,000 415.14
FUTSTK IDEA 25-May-2017 89.55 0.40 672,000 224,000 2.01
FUTSTK PETRONET 27-Apr-2017 405.35 -0.25 2,934,000 3,598,500 145.83
FUTSTK PETRONET 30-Mar-2017 403.35 -1.45 2,332,500 6,436,500 259.64
BSE | NSE
Wednesday, March 29, 2017    
Adani Ports    320.35  (-0.45)    |    
Asian Paints    1068.15  (10.50)    |    
Axis Bank    503.95  (1.00)    |    
Bajaj Auto    2831.00  (8.05)    |    
Bharti Airtel    344.90  (4.25)    |    
Cipla    592.40  (-1.55)    |    
Coal India    294.05  (3.10)    |    
Dr Reddy's Lab...    2628.10  (-7.75)    |    
GAIL (India)    373.70  (-1.30)    |    
H D F C    1518.85  (15.05)    |    
HDFC Bank    1427.85  (9.10)    |    
Hero Motocorp    3223.25  (-104.80)    |    
Hind. Unilever    912.20  (9.65)    |    
ICICI Bank    281.95  (5.00)    |    
Infosys    1031.35  (-3.75)    |    
ITC    282.60  (2.10)    |    
Larsen & Toubr...    1556.05  (10.30)    |    
Lupin    1452.95  (-3.55)    |    
M & M    1268.20  (-8.45)    |    
Maruti Suzuki    5941.00  (-34.55)    |    
NTPC    163.90  (-0.95)    |    
O N G C    186.95  (-0.20)    |    
Power Grid Cor...    196.50  (-0.25)    |    
Reliance Inds.    1254.70  (9.05)    |    
St Bk of India    287.75  (5.60)    |    
Sun Pharma.Ind...    688.60  (-9.95)    |    
Tata Motors    469.10  (-3.30)    |    
Tata Steel    483.35  (3.45)    |    
TCS    2443.75  (13.90)    |    
Wipro    510.00  (2.45)    |