Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 29-Jul-2015 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 30-Jul-2015 NIFTY PE 8300.00 9.00
OPTIDX 30-Jul-2015 NIFTY PE 8400.00 36.70
OPTIDX 30-Jul-2015 NIFTY PE 8200.00 1.40
OPTIDX 30-Jul-2015 NIFTY PE 8350.00 19.10
OPTIDX 30-Jul-2015 NIFTY PE 8250.00 3.00
OPTIDX 30-Jul-2015 NIFTY PE 8100.00 0.40
OPTIDX 30-Jul-2015 BANKNIFTY PE 18000.00 16.00
OPTIDX 30-Jul-2015 NIFTY PE 8500.00 115.20
OPTIDX 30-Jul-2015 BANKNIFTY PE 18200.00 42.00
OPTIDX 30-Jul-2015 BANKNIFTY PE 18300.00 71.00
BSE | NSE
Wednesday, July 29, 2015    
Axis Bank    567.20  (6.20)    |    
B H E L    283.20  (4.95)    |    
Bajaj Auto    2495.15  (19.10)    |    
Bharti Airtel    416.40  (6.55)    |    
Cipla    677.65  (6.80)    |    
Coal India    420.15  (-0.95)    |    
Dr Reddy's Lab...    3713.20  (-33.45)    |    
GAIL (India)    348.15  (-3.80)    |    
H D F C    1311.70  (7.20)    |    
HDFC Bank    1108.00  (0.60)    |    
Hero Motocorp    2566.25  (34.70)    |    
Hind. Unilever    899.55  (-5.30)    |    
Hindalco Inds.    106.40  (1.00)    |    
ICICI Bank    289.20  (4.15)    |    
Infosys    1085.20  (21.70)    |    
ITC    303.95  (-7.30)    |    
Larsen & Toubr...    1789.65  (30.80)    |    
Lupin    1638.75  (29.45)    |    
M & M    1315.30  (-0.05)    |    
Maruti Suzuki    4273.95  (78.30)    |    
NTPC    135.25  (-1.60)    |    
O N G C    269.85  (-0.10)    |    
Reliance Inds.    995.45  (-14.50)    |    
St Bk of India    253.70  (-5.65)    |    
Sun Pharma.Ind...    829.95  (8.60)    |    
Tata Motors    376.25  (5.80)    |    
Tata Steel    250.65  (1.30)    |    
TCS    2508.10  (6.60)    |    
Vedanta    130.60  (2.15)    |    
Wipro    564.35  (7.70)    |