Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 10-Feb-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 25-Feb-2016 NIFTY PE 7200.00 100.45
OPTIDX 25-Feb-2016 NIFTY PE 7100.00 67.95
OPTIDX 25-Feb-2016 NIFTY PE 7000.00 45.30
OPTIDX 25-Feb-2016 NIFTY PE 7300.00 145.00
OPTIDX 25-Feb-2016 NIFTY PE 6900.00 30.55
OPTIDX 25-Feb-2016 NIFTY PE 6800.00 20.00
OPTIDX 25-Feb-2016 NIFTY PE 7400.00 207.75
OPTIDX 25-Feb-2016 BANKNIFTY PE 14500.00 254.00
OPTIDX 25-Feb-2016 BANKNIFTY PE 14000.00 113.50
OPTIDX 25-Feb-2016 NIFTY PE 6700.00 12.80
BSE | NSE
Wednesday, February 10, 2016    
Adani Ports    202.55  (-7.50)    |    
Asian Paints    876.95  (-7.25)    |    
Axis Bank    393.20  (-7.20)    |    
B H E L    128.05  (-3.35)    |    
Bajaj Auto    2371.05  (-6.60)    |    
Bharti Airtel    310.80  (-1.15)    |    
Cipla    538.85  (-17.65)    |    
Coal India    314.05  (4.85)    |    
Dr Reddy's Lab...    2886.85  (-72.80)    |    
GAIL (India)    345.60  (-3.00)    |    
H D F C    1116.80  (-43.00)    |    
HDFC Bank    1013.85  (-12.15)    |    
Hero Motocorp    2547.45  (-32.20)    |    
Hind. Unilever    824.70  (-1.90)    |    
ICICI Bank    207.15  (-2.15)    |    
Infosys    1110.15  (0.85)    |    
ITC    308.85  (-3.80)    |    
Larsen & Toubr...    1122.60  (8.15)    |    
Lupin    1862.80  (-41.20)    |    
M & M    1184.35  (1.75)    |    
Maruti Suzuki    3683.00  (26.40)    |    
NTPC    124.85  (-0.75)    |    
O N G C    214.00  (-4.40)    |    
Reliance Inds.    962.40  (5.80)    |    
St Bk of India    158.95  (-8.05)    |    
Sun Pharma.Ind...    856.60  (2.35)    |    
Tata Motors    291.85  (-18.75)    |    
Tata Steel    235.65  (0.10)    |    
TCS    2270.05  (-11.40)    |    
Wipro    532.30  (-3.75)    |