Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 25-May-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 26-May-2016 NIFTY PE 7800.00 2.35
OPTIDX 26-May-2016 NIFTY PE 7900.00 13.85
OPTIDX 26-May-2016 NIFTY PE 7700.00 0.95
OPTIDX 26-May-2016 NIFTY PE 7850.00 4.75
OPTIDX 26-May-2016 NIFTY PE 7750.00 1.25
OPTIDX 26-May-2016 NIFTY PE 7600.00 0.65
OPTIDX 26-May-2016 NIFTY PE 7650.00 0.65
OPTIDX 26-May-2016 BANKNIFTY PE 16500.00 3.80
OPTIDX 26-May-2016 BANKNIFTY PE 16700.00 9.00
OPTIDX 26-May-2016 BANKNIFTY PE 16600.00 5.75
BSE | NSE
Wednesday, May 25, 2016    
Adani Ports    182.70  (2.35)    |    
Asian Paints    982.45  (26.20)    |    
Axis Bank    502.35  (13.05)    |    
B H E L    122.65  (5.10)    |    
Bajaj Auto    2478.85  (94.35)    |    
Bharti Airtel    351.45  (6.20)    |    
Cipla    470.30  (-24.60)    |    
Coal India    281.00  (0.95)    |    
Dr Reddy's Lab...    3052.95  (27.70)    |    
GAIL (India)    381.30  (10.25)    |    
H D F C    1206.95  (33.65)    |    
HDFC Bank    1172.60  (31.90)    |    
Hero Motocorp    2929.25  (35.95)    |    
Hind. Unilever    838.85  (15.80)    |    
ICICI Bank    234.45  (10.05)    |    
Infosys    1208.85  (20.65)    |    
ITC    356.40  (7.80)    |    
Larsen & Toubr...    1291.30  (49.90)    |    
Lupin    1473.25  (7.50)    |    
M & M    1312.15  (15.90)    |    
Maruti Suzuki    4053.60  (136.10)    |    
NTPC    141.85  (3.40)    |    
O N G C    210.20  (3.55)    |    
Reliance Inds.    949.25  (9.20)    |    
St Bk of India    175.15  (5.60)    |    
Sun Pharma.Ind...    786.90  (14.10)    |    
Tata Motors    397.00  (7.75)    |    
Tata Steel    324.35  (6.75)    |    
TCS    2526.70  (59.20)    |    
Wipro    546.25  (8.15)    |