Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 28-May-2015 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 28-May-2015 NIFTY PE 8300.00 0.05
OPTIDX 28-May-2015 NIFTY PE 8200.00 0.05
OPTIDX 28-May-2015 NIFTY PE 8250.00 0.05
OPTIDX 28-May-2015 NIFTY PE 8350.00 28.55
OPTIDX 28-May-2015 NIFTY PE 8400.00 79.70
OPTIDX 28-May-2015 BANKNIFTY PE 18400.00 0.15
OPTIDX 28-May-2015 BANKNIFTY PE 18500.00 55.00
OPTIDX 28-May-2015 BANKNIFTY PE 18300.00 0.05
OPTIDX 25-Jun-2015 NIFTY PE 8000.00 54.70
OPTIDX 25-Jun-2015 NIFTY PE 8300.00 143.40
BSE | NSE
Thursday, May 28, 2015    
Axis Bank    575.20  (-2.65)    |    
B H E L    251.95  (2.90)    |    
Bajaj Auto    2302.65  (-3.75)    |    
Bharti Airtel    401.30  (-7.20)    |    
Cipla    643.40  (-17.05)    |    
Coal India    383.10  (0.25)    |    
Dr Reddy's Lab...    3523.10  (-62.45)    |    
GAIL (India)    381.15  (0.00)    |    
H D F C    1228.15  (-11.10)    |    
HDFC Bank    1029.25  (-8.60)    |    
Hero Motocorp    2641.95  (36.90)    |    
Hind. Unilever    847.85  (-9.40)    |    
Hindalco Inds.    132.00  (-2.10)    |    
ICICI Bank    314.55  (1.20)    |    
Infosys    2014.30  (45.25)    |    
ITC    320.90  (3.15)    |    
Larsen & Toubr...    1628.55  (-5.30)    |    
M & M    1201.45  (-23.65)    |    
Maruti Suzuki    3701.70  (-20.00)    |    
NTPC    135.00  (0.20)    |    
O N G C    328.10  (-3.15)    |    
Reliance Inds.    876.75  (-10.20)    |    
St Bk of India    277.50  (-3.15)    |    
Sun Pharma.Ind...    955.75  (-18.90)    |    
Tata Motors    483.55  (11.90)    |    
Tata Power Co.    74.05  (-1.65)    |    
Tata Steel    324.65  (-3.65)    |    
TCS    2609.95  (-6.60)    |    
Vedanta    196.90  (4.85)    |    
Wipro    554.00  (0.95)    |