Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 30-Apr-2015 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 28-May-2015 NIFTY PE 8200.00 118.85
OPTIDX 28-May-2015 NIFTY PE 8100.00 84.85
OPTIDX 28-May-2015 NIFTY PE 8000.00 60.00
OPTIDX 28-May-2015 NIFTY PE 8300.00 163.00
OPTIDX 28-May-2015 NIFTY PE 7900.00 41.00
OPTIDX 28-May-2015 NIFTY PE 7800.00 27.55
OPTIDX 28-May-2015 NIFTY PE 7700.00 18.30
OPTIDX 28-May-2015 NIFTY PE 7500.00 8.10
OPTIDX 28-May-2015 NIFTY PE 8400.00 215.35
OPTIDX 25-Jun-2015 NIFTY PE 8100.00 142.95
BSE | NSE
Thursday, April 30, 2015    
Axis Bank    567.85  (14.95)    |    
B H E L    237.20  (4.95)    |    
Bajaj Auto    1949.40  (-28.70)    |    
Bharti Airtel    381.65  (-5.85)    |    
Cipla    637.05  (7.70)    |    
Coal India    363.00  (-8.25)    |    
Dr Reddy's Lab...    3308.20  (-68.75)    |    
GAIL (India)    360.20  (-5.85)    |    
H D F C    1169.40  (-32.40)    |    
HDFC Bank    989.20  (-4.75)    |    
Hero Motocorp    2329.45  (-43.40)    |    
Hind. Unilever    849.50  (-8.35)    |    
Hindalco Inds.    129.05  (-1.45)    |    
ICICI Bank    331.25  (1.10)    |    
Infosys    1942.40  (-19.20)    |    
ITC    322.25  (-5.95)    |    
Larsen & Toubr...    1632.50  (-22.30)    |    
M & M    1145.15  (-26.35)    |    
Maruti Suzuki    3732.05  (-38.10)    |    
NTPC    150.30  (-1.10)    |    
O N G C    304.60  (-1.60)    |    
Reliance Inds.    862.85  (11.60)    |    
St Bk of India    270.05  (-1.75)    |    
Sun Pharma.Ind...    939.40  (0.15)    |    
Tata Motors    508.45  (-11.50)    |    
Tata Power Co.    75.85  (-1.50)    |    
Tata Steel    360.50  (-8.75)    |    
TCS    2466.65  (-19.00)    |    
Vedanta    210.00  (2.85)    |    
Wipro    538.55  (-2.85)    |