Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Put
As on : 28-Jun-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 30-Jun-2016 NIFTY PE 8100.00 32.10
OPTIDX 30-Jun-2016 NIFTY PE 8200.00 83.25
OPTIDX 30-Jun-2016 NIFTY PE 8000.00 10.40
OPTIDX 30-Jun-2016 BANKNIFTY PE 17500.00 86.85
OPTIDX 28-Jul-2016 NIFTY PE 8100.00 123.60
OPTIDX 28-Jul-2016 NIFTY PE 8000.00 92.10
OPTIDX 30-Jun-2016 NIFTY PE 9000.00 857.30
OPTIDX 30-Jun-2016 NIFTY PE 8300.00 167.55
OPTIDX 30-Jun-2016 NIFTY PE 8050.00 17.95
OPTIDX 30-Jun-2016 NIFTY PE 8150.00 52.35
BSE | NSE
Tuesday, June 28, 2016    
Adani Ports    203.40  (-1.20)    |    
Asian Paints    980.00  (5.95)    |    
Axis Bank    514.80  (0.55)    |    
Bajaj Auto    2626.20  (-25.40)    |    
Bharti Airtel    357.30  (6.25)    |    
Cipla    496.85  (7.85)    |    
Coal India    313.15  (4.40)    |    
Dr Reddy's Lab...    3265.75  (25.10)    |    
GAIL (India)    377.90  (-2.40)    |    
H D F C    1229.00  (12.05)    |    
HDFC Bank    1167.85  (9.80)    |    
Hero Motocorp    3025.50  (-29.10)    |    
Hind. Unilever    887.75  (27.95)    |    
ICICI Bank    233.10  (0.25)    |    
Infosys    1161.05  (-5.20)    |    
ITC    368.35  (9.30)    |    
Larsen & Toubr...    1473.10  (5.60)    |    
Lupin    1543.30  (64.90)    |    
M & M    1408.35  (18.60)    |    
Maruti Suzuki    4073.75  (43.05)    |    
NTPC    148.10  (-1.00)    |    
O N G C    211.10  (1.10)    |    
Power Grid Cor...    155.50  (1.20)    |    
Reliance Inds.    958.20  (2.10)    |    
St Bk of India    216.30  (-0.80)    |    
Sun Pharma.Ind...    766.20  (-7.70)    |    
Tata Motors    440.35  (-8.25)    |    
Tata Steel    311.45  (1.10)    |    
TCS    2461.80  (-33.55)    |    
Wipro    542.40  (-6.70)    |