Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 25-May-2017 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 29-Jun-2017 NIFTY CE 8000.00 1480.00
OPTIDX 29-Jun-2017 NIFTY CE 9400.00 165.60
OPTIDX 29-Jun-2017 NIFTY CE 9500.00 102.95
OPTIDX 29-Jun-2017 NIFTY CE 7500.00 1971.85
OPTIDX 29-Jun-2017 NIFTY CE 9300.00 240.75
OPTIDX 29-Jun-2017 NIFTY CE 9600.00 56.25
OPTIDX 29-Jun-2017 NIFTY CE 9000.00 502.45
OPTIDX 29-Jun-2017 NIFTY CE 7400.00 2068.60
OPTIDX 29-Jun-2017 BANKNIFTY CE 20000.00 2969.75
OPTIDX 29-Jun-2017 NIFTY CE 8500.00 986.60
BSE | NSE
Thursday, May 25, 2017    
Adani Ports    340.75  (0.70)    |    
Asian Paints    1112.35  (19.35)    |    
Axis Bank    506.35  (7.15)    |    
Bajaj Auto    2821.60  (50.05)    |    
Bharti Airtel    369.55  (1.05)    |    
Cipla    504.10  (-16.25)    |    
Coal India    265.95  (3.85)    |    
Dr Reddy's Lab...    2427.30  (-93.25)    |    
GAIL (India)    401.40  (11.20)    |    
H D F C    1538.45  (13.55)    |    
HDFC Bank    1617.15  (47.75)    |    
Hero Motocorp    3615.75  (52.95)    |    
Hind. Unilever    1043.20  (5.15)    |    
ICICI Bank    317.60  (10.80)    |    
Infosys    981.90  (28.35)    |    
ITC    299.70  (-0.25)    |    
Larsen & Toubr...    1768.70  (83.75)    |    
Lupin    1137.95  (-89.70)    |    
M & M    1326.15  (18.65)    |    
Maruti Suzuki    6982.70  (127.05)    |    
NTPC    156.35  (0.20)    |    
O N G C    174.15  (0.65)    |    
Power Grid Cor...    198.70  (-1.15)    |    
Reliance Inds.    1302.90  (5.90)    |    
St Bk of India    290.00  (6.85)    |    
Sun Pharma.Ind...    591.80  (-11.25)    |    
Tata Motors    475.45  (6.00)    |    
Tata Steel    485.30  (2.35)    |    
TCS    2619.95  (62.15)    |    
Wipro    534.95  (10.00)    |