Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 31-Jul-2015 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 27-Aug-2015 NIFTY CE 8700.00 66.20
OPTIDX 27-Aug-2015 NIFTY CE 8600.00 108.80
OPTIDX 27-Aug-2015 NIFTY CE 8800.00 37.60
OPTIDX 27-Aug-2015 NIFTY CE 8500.00 166.00
OPTIDX 27-Aug-2015 NIFTY CE 8900.00 20.55
OPTIDX 27-Aug-2015 NIFTY CE 9000.00 11.00
OPTIDX 27-Aug-2015 NIFTY CE 8400.00 232.85
OPTIDX 27-Aug-2015 BANKNIFTY CE 19000.00 323.00
OPTIDX 27-Aug-2015 BANKNIFTY CE 19500.00 150.40
OPTIDX 27-Aug-2015 BANKNIFTY CE 20000.00 60.15
BSE | NSE
Friday, July 31, 2015    
Axis Bank    573.75  (7.80)    |    
B H E L    278.70  (-8.15)    |    
Bajaj Auto    2519.15  (-4.65)    |    
Bharti Airtel    418.60  (2.00)    |    
Cipla    709.20  (-0.90)    |    
Coal India    439.30  (19.10)    |    
Dr Reddy's Lab...    4065.70  (158.15)    |    
GAIL (India)    355.45  (6.85)    |    
H D F C    1339.10  (1.70)    |    
HDFC Bank    1111.20  (3.35)    |    
Hero Motocorp    2674.45  (86.85)    |    
Hind. Unilever    921.05  (0.60)    |    
Hindalco Inds.    105.20  (0.50)    |    
ICICI Bank    302.50  (11.55)    |    
Infosys    1078.05  (8.95)    |    
ITC    326.20  (10.40)    |    
Larsen & Toubr...    1789.55  (13.40)    |    
Lupin    1695.65  (69.25)    |    
M & M    1361.60  (44.85)    |    
Maruti Suzuki    4330.40  (36.85)    |    
NTPC    134.90  (-0.95)    |    
O N G C    273.05  (1.85)    |    
Reliance Inds.    1001.65  (2.35)    |    
St Bk of India    270.40  (13.50)    |    
Sun Pharma.Ind...    822.75  (8.45)    |    
Tata Motors    384.35  (6.55)    |    
Tata Steel    247.30  (-1.05)    |    
TCS    2510.00  (29.05)    |    
Vedanta    130.15  (0.30)    |    
Wipro    569.15  (8.00)    |