Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 09-Dec-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 29-Dec-2016 NIFTY CE 8300.00 84.25
OPTIDX 29-Dec-2016 NIFTY CE 8200.00 144.30
OPTIDX 29-Dec-2016 NIFTY CE 8400.00 42.75
OPTIDX 15-Dec-2016 BANKNIFTY CE 18500.00 279.20
OPTIDX 15-Dec-2016 BANKNIFTY CE 18700.00 161.85
OPTIDX 15-Dec-2016 BANKNIFTY CE 18600.00 217.90
OPTIDX 15-Dec-2016 BANKNIFTY CE 18800.00 117.30
OPTIDX 29-Dec-2016 NIFTY CE 8100.00 219.40
OPTIDX 29-Dec-2016 BANKNIFTY CE 19000.00 183.90
OPTIDX 15-Dec-2016 BANKNIFTY CE 19000.00 53.00
BSE | NSE
Friday, December 09, 2016    
Adani Ports    285.75  (-0.50)    |    
Asian Paints    941.65  (6.25)    |    
Axis Bank    456.30  (6.80)    |    
Bajaj Auto    2719.55  (-54.20)    |    
Bharti Airtel    331.00  (-0.70)    |    
Cipla    579.30  (-2.50)    |    
Coal India    307.20  (-5.00)    |    
Dr Reddy's Lab...    3186.45  (-13.75)    |    
GAIL (India)    429.05  (-0.55)    |    
H D F C    1267.10  (-20.05)    |    
HDFC Bank    1198.10  (-1.80)    |    
Hero Motocorp    3281.15  (-27.80)    |    
Hind. Unilever    844.80  (2.70)    |    
ICICI Bank    268.35  (6.15)    |    
Infosys    987.35  (2.60)    |    
ITC    235.80  (2.80)    |    
Larsen & Toubr...    1361.45  (-5.45)    |    
Lupin    1515.80  (-7.30)    |    
M & M    1189.10  (-17.25)    |    
Maruti Suzuki    5235.80  (-5.20)    |    
NTPC    164.10  (1.10)    |    
O N G C    306.90  (4.85)    |    
Power Grid Cor...    184.55  (-1.10)    |    
Reliance Inds.    1026.40  (6.85)    |    
St Bk of India    266.00  (6.25)    |    
Sun Pharma.Ind...    673.00  (-2.55)    |    
Tata Motors    464.05  (2.75)    |    
Tata Steel    430.30  (-1.25)    |    
TCS    2193.45  (-3.45)    |    
Wipro    458.70  (-0.15)    |