Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 18-Jan-2017 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 25-Jan-2017 NIFTY CE 8400.00 69.90
OPTIDX 19-Jan-2017 BANKNIFTY CE 19200.00 62.10
OPTIDX 25-Jan-2017 NIFTY CE 8500.00 23.65
OPTIDX 19-Jan-2017 BANKNIFTY CE 19100.00 116.65
OPTIDX 19-Jan-2017 BANKNIFTY CE 19300.00 28.45
OPTIDX 25-Jan-2017 NIFTY CE 8300.00 143.90
OPTIDX 25-Jan-2017 BANKNIFTY CE 19000.00 278.35
OPTIDX 19-Jan-2017 BANKNIFTY CE 19000.00 192.85
OPTIDX 25-Jan-2017 NIFTY CE 8450.00 42.70
OPTIDX 19-Jan-2017 BANKNIFTY CE 19400.00 10.65
BSE | NSE
Wednesday, January 18, 2017    
Adani Ports    291.80  (-2.75)    |    
Asian Paints    961.15  (1.00)    |    
Axis Bank    488.35  (2.00)    |    
Bajaj Auto    2704.30  (-25.60)    |    
Bharti Airtel    313.70  (-3.85)    |    
Cipla    581.60  (-4.90)    |    
Coal India    308.65  (1.65)    |    
Dr Reddy's Lab...    2953.35  (-24.10)    |    
GAIL (India)    439.35  (-6.10)    |    
H D F C    1247.30  (4.25)    |    
HDFC Bank    1243.95  (5.50)    |    
Hero Motocorp    3088.85  (-42.80)    |    
Hind. Unilever    864.60  (24.05)    |    
ICICI Bank    268.35  (-0.10)    |    
Infosys    950.90  (-5.15)    |    
ITC    250.90  (-0.95)    |    
Larsen & Toubr...    1450.75  (4.40)    |    
Lupin    1497.75  (0.90)    |    
M & M    1216.10  (10.45)    |    
Maruti Suzuki    5677.15  (10.65)    |    
NTPC    172.75  (-2.90)    |    
O N G C    197.85  (2.95)    |    
Power Grid Cor...    198.45  (0.80)    |    
Reliance Inds.    1032.45  (-8.85)    |    
St Bk of India    257.60  (1.45)    |    
Sun Pharma.Ind...    649.85  (1.70)    |    
Tata Motors    523.15  (-0.10)    |    
Tata Steel    467.60  (13.40)    |    
TCS    2295.00  (17.35)    |    
Wipro    481.75  (1.10)    |