Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 30-Sep-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 27-Oct-2016 NIFTY CE 8700.00 118.00
OPTIDX 27-Oct-2016 NIFTY CE 8600.00 172.00
OPTIDX 27-Oct-2016 NIFTY CE 8800.00 74.55
OPTIDX 27-Oct-2016 NIFTY CE 8900.00 43.60
OPTIDX 27-Oct-2016 NIFTY CE 8500.00 235.50
OPTIDX 06-Oct-2016 BANKNIFTY CE 19500.00 126.70
OPTIDX 27-Oct-2016 NIFTY CE 9000.00 25.00
OPTIDX 27-Oct-2016 BANKNIFTY CE 19500.00 379.00
OPTIDX 06-Oct-2016 BANKNIFTY CE 19400.00 168.35
OPTIDX 27-Oct-2016 NIFTY CE 8000.00 650.50
BSE | NSE
Friday, September 30, 2016    
Adani Ports    256.75  (-0.20)    |    
Asian Paints    1162.10  (-5.85)    |    
Axis Bank    541.85  (3.10)    |    
Bajaj Auto    2832.15  (-12.40)    |    
Bharti Airtel    314.05  (-1.45)    |    
Cipla    580.25  (-20.65)    |    
Coal India    322.55  (-4.75)    |    
Dr Reddy's Lab...    3108.70  (-28.35)    |    
GAIL (India)    374.05  (11.10)    |    
H D F C    1393.05  (-7.05)    |    
HDFC Bank    1271.70  (-5.35)    |    
Hero Motocorp    3414.35  (-14.15)    |    
Hind. Unilever    867.80  (-9.80)    |    
ICICI Bank    252.30  (1.30)    |    
Infosys    1038.10  (8.20)    |    
ITC    241.55  (-4.00)    |    
Larsen & Toubr...    1431.65  (-4.85)    |    
Lupin    1485.45  (15.95)    |    
M & M    1405.95  (41.70)    |    
Maruti Suzuki    5479.20  (43.45)    |    
NTPC    148.50  (-1.05)    |    
O N G C    256.70  (5.50)    |    
Power Grid Cor...    176.35  (2.75)    |    
Reliance Inds.    1082.10  (9.55)    |    
St Bk of India    250.70  (3.55)    |    
Sun Pharma.Ind...    742.70  (5.65)    |    
Tata Motors    534.75  (8.55)    |    
Tata Steel    374.40  (6.55)    |    
TCS    2427.20  (-7.40)    |    
Wipro    477.65  (5.20)    |