Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Most Active Call
As on : 26-May-2016 EOD
Instrument Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price (Rs in Lakhs)
OPTIDX 30-Jun-2016 NIFTY CE 8000.00 183.70
OPTIDX 30-Jun-2016 NIFTY CE 8100.00 127.00
OPTIDX 30-Jun-2016 NIFTY CE 8200.00 83.90
OPTIDX 30-Jun-2016 NIFTY CE 8300.00 50.50
OPTIDX 30-Jun-2016 NIFTY CE 8400.00 29.65
OPTIDX 30-Jun-2016 NIFTY CE 7900.00 250.95
OPTIDX 30-Jun-2016 NIFTY CE 8500.00 15.70
OPTIDX 30-Jun-2016 NIFTY CE 7800.00 326.60
OPTIDX 30-Jun-2016 BANKNIFTY CE 17500.00 305.00
OPTIDX 30-Jun-2016 BANKNIFTY CE 18000.00 142.95
BSE | NSE
Thursday, May 26, 2016    
Adani Ports    184.80  (2.10)    |    
Asian Paints    991.50  (9.05)    |    
Axis Bank    519.20  (16.85)    |    
B H E L    128.45  (5.80)    |    
Bajaj Auto    2505.15  (26.30)    |    
Bharti Airtel    352.85  (1.40)    |    
Cipla    467.60  (-2.70)    |    
Coal India    281.00  (0.00)    |    
Dr Reddy's Lab...    3090.30  (37.35)    |    
GAIL (India)    380.00  (-1.30)    |    
H D F C    1227.50  (20.55)    |    
HDFC Bank    1181.45  (8.85)    |    
Hero Motocorp    2971.10  (41.85)    |    
Hind. Unilever    851.50  (12.65)    |    
ICICI Bank    240.70  (6.25)    |    
Infosys    1231.65  (22.80)    |    
ITC    362.30  (5.90)    |    
Larsen & Toubr...    1472.60  (181.30)    |    
Lupin    1470.10  (-3.15)    |    
M & M    1337.10  (24.95)    |    
Maruti Suzuki    4117.15  (63.55)    |    
NTPC    140.90  (-0.95)    |    
O N G C    216.70  (6.50)    |    
Reliance Inds.    946.65  (-2.60)    |    
St Bk of India    183.75  (8.60)    |    
Sun Pharma.Ind...    780.05  (-6.85)    |    
Tata Motors    399.30  (2.30)    |    
Tata Steel    325.00  (0.65)    |    
TCS    2552.80  (26.10)    |    
Wipro    545.10  (-1.15)    |