Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 03-Jul-2015 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 30-Jul-2015 CE 8600.00 87.10 461,090 9780.76
OPTIDX NIFTY 30-Jul-2015 CE 8500.00 135.50 448,962 9523.49
OPTIDX NIFTY 30-Jul-2015 CE 8700.00 52.00 375,182 7958.45
OPTIDX NIFTY 30-Jul-2015 PE 8300.00 71.40 371,342 7877.00
FUTIDX NIFTY 30-Jul-2015 XX XX 8495.00 364,786 7737.93
OPTIDX NIFTY 30-Jul-2015 PE 8400.00 101.10 360,615 7649.46
OPTIDX NIFTY 30-Jul-2015 PE 8200.00 50.60 345,022 7318.69
OPTIDX NIFTY 30-Jul-2015 CE 8800.00 28.50 251,649 5338.04
OPTIDX NIFTY 30-Jul-2015 PE 8000.00 26.65 249,775 5298.29
FUTIDX BANKNIFTY 30-Jul-2015 XX XX 18750.00 110,150 5157.68
BSE | NSE
Friday, July 03, 2015    
Axis Bank    585.90  (3.55)    |    
B H E L    258.30  (2.75)    |    
Bajaj Auto    2586.15  (20.35)    |    
Bharti Airtel    434.80  (1.25)    |    
Cipla    631.40  (4.85)    |    
Coal India    417.15  (-6.90)    |    
Dr Reddy's Lab...    3581.30  (34.10)    |    
GAIL (India)    385.40  (-2.00)    |    
H D F C    1316.05  (32.50)    |    
HDFC Bank    1074.45  (17.00)    |    
Hero Motocorp    2577.80  (44.95)    |    
Hind. Unilever    924.05  (2.90)    |    
Hindalco Inds.    110.55  (-0.60)    |    
ICICI Bank    314.35  (1.40)    |    
Infosys    989.95  (1.80)    |    
ITC    315.50  (0.60)    |    
Larsen & Toubr...    1807.75  (10.80)    |    
Lupin    1900.45  (30.75)    |    
M & M    1312.35  (-0.20)    |    
Maruti Suzuki    4001.85  (3.70)    |    
NTPC    138.85  (1.20)    |    
O N G C    309.40  (-0.95)    |    
Reliance Inds.    1006.75  (-3.55)    |    
St Bk of India    268.85  (1.45)    |    
Sun Pharma.Ind...    871.00  (0.50)    |    
Tata Motors    433.35  (-3.25)    |    
Tata Steel    300.95  (-3.45)    |    
TCS    2604.80  (23.95)    |    
Vedanta    170.65  (-3.35)    |    
Wipro    549.85  (-5.45)    |