Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 29-May-2015 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
FUTIDX NIFTY 25-Jun-2015 XX XX 8465.60 680,534 14348.46
OPTIDX NIFTY 25-Jun-2015 CE 8500.00 125.50 454,619 9585.24
OPTIDX NIFTY 25-Jun-2015 PE 8300.00 83.45 396,004 8349.40
OPTIDX NIFTY 25-Jun-2015 CE 8400.00 180.50 367,401 7746.33
OPTIDX NIFTY 25-Jun-2015 CE 8600.00 82.35 367,252 7743.19
OPTIDX NIFTY 25-Jun-2015 PE 8200.00 60.00 366,023 7717.27
OPTIDX NIFTY 25-Jun-2015 CE 8800.00 29.70 312,819 6595.51
OPTIDX NIFTY 25-Jun-2015 CE 8700.00 51.00 291,172 6139.11
OPTIDX NIFTY 25-Jun-2015 PE 8000.00 30.00 255,429 5385.50
FUTIDX BANKNIFTY 25-Jun-2015 XX XX 18770.00 111,790 5232.15
BSE | NSE
Friday, May 29, 2015    
Axis Bank    585.25  (10.05)    |    
B H E L    251.60  (-0.35)    |    
Bajaj Auto    2315.00  (12.35)    |    
Bharti Airtel    425.30  (24.00)    |    
Cipla    650.45  (7.05)    |    
Coal India    391.30  (8.20)    |    
Dr Reddy's Lab...    3532.75  (9.65)    |    
GAIL (India)    389.90  (8.75)    |    
H D F C    1235.50  (7.35)    |    
HDFC Bank    1051.10  (21.85)    |    
Hero Motocorp    2696.00  (54.05)    |    
Hind. Unilever    859.80  (11.95)    |    
Hindalco Inds.    129.15  (-2.85)    |    
ICICI Bank    317.30  (2.75)    |    
Infosys    2022.40  (8.10)    |    
ITC    326.75  (5.85)    |    
Larsen & Toubr...    1655.35  (26.80)    |    
M & M    1260.20  (58.75)    |    
Maruti Suzuki    3785.45  (83.75)    |    
NTPC    136.70  (1.70)    |    
O N G C    329.95  (1.85)    |    
Reliance Inds.    877.15  (0.40)    |    
St Bk of India    278.15  (0.65)    |    
Sun Pharma.Ind...    965.75  (10.00)    |    
Tata Motors    481.60  (-1.95)    |    
Tata Power Co.    74.75  (0.70)    |    
Tata Steel    328.50  (3.85)    |    
TCS    2610.60  (0.65)    |    
Vedanta    196.70  (-0.20)    |    
Wipro    561.60  (7.60)    |