Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 06-May-2015 01:54 PM
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 28-May-2015 CE 8500.00 33.40 705,465 14342.46
FUTIDX NIFTY 28-May-2015 XX XX 8151.35 667,196 13564.43
OPTIDX NIFTY 28-May-2015 PE 8000.00 101.00 638,258 12976.10
OPTIDX NIFTY 28-May-2015 CE 8400.00 56.00 633,913 12887.77
OPTIDX NIFTY 28-May-2015 CE 8300.00 88.10 582,730 11847.19
OPTIDX NIFTY 28-May-2015 PE 8100.00 136.00 527,220 10718.65
OPTIDX NIFTY 28-May-2015 PE 8200.00 181.00 519,158 10554.74
OPTIDX NIFTY 28-May-2015 CE 8600.00 19.50 517,351 10518.00
OPTIDX NIFTY 28-May-2015 PE 7900.00 73.55 390,956 7948.33
OPTIDX NIFTY 28-May-2015 PE 7800.00 52.10 323,370 6574.27
BSE | NSE
Wednesday, May 06, 2015 1:57:00 PM   
Axis Bank    548.70  (-16.90)    |    
B H E L    233.45  (-11.30)    |    
Bajaj Auto    2043.00  (-20.35)    |    
Bharti Airtel    396.30  (9.45)    |    
Cipla    642.25  (-20.25)    |    
Coal India    355.80  (-8.85)    |    
Dr Reddy's Lab...    3358.80  (-44.15)    |    
GAIL (India)    364.50  (-8.35)    |    
H D F C    1162.70  (-17.00)    |    
HDFC Bank    976.40  (-11.00)    |    
Hero Motocorp    2330.25  (-27.45)    |    
Hind. Unilever    855.00  (-23.95)    |    
Hindalco Inds.    136.95  (-2.50)    |    
ICICI Bank    314.70  (-13.65)    |    
Infosys    1921.30  (-45.45)    |    
ITC    317.25  (-8.65)    |    
Larsen & Toubr...    1576.20  (-65.20)    |    
M & M    1164.20  (-13.40)    |    
Maruti Suzuki    3673.65  (-118.40)    |    
NTPC    144.25  (-6.30)    |    
O N G C    334.00  (-7.90)    |    
Reliance Inds.    882.55  (-8.35)    |    
St Bk of India    265.40  (-6.75)    |    
Sun Pharma.Ind...    936.45  (-21.85)    |    
Tata Motors    502.50  (-7.40)    |    
Tata Power Co.    73.90  (-2.30)    |    
Tata Steel    370.75  (-8.45)    |    
TCS    2469.80  (-49.45)    |    
Vedanta    218.10  (-8.30)    |    
Wipro    533.80  (-11.05)    |