Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 27-May-2016 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 30-Jun-2016 CE 8200.00 120.00 248,718 15215.29
OPTIDX NIFTY 30-Jun-2016 PE 8000.00 77.85 191,759 11730.83
OPTIDX NIFTY 30-Jun-2016 CE 8300.00 76.50 189,429 11588.30
FUTIDX NIFTY 30-Jun-2016 XX XX 8170.00 182,486 11163.56
OPTIDX NIFTY 30-Jun-2016 CE 8400.00 45.70 150,891 9230.74
OPTIDX NIFTY 30-Jun-2016 PE 7900.00 54.50 149,551 9148.76
OPTIDX NIFTY 30-Jun-2016 CE 8500.00 25.35 145,110 8877.09
OPTIDX NIFTY 30-Jun-2016 CE 8100.00 175.10 135,123 8266.13
OPTIDX NIFTY 30-Jun-2016 PE 8100.00 109.05 125,182 7657.99
OPTIDX NIFTY 30-Jun-2016 PE 7800.00 37.80 122,071 7467.68
BSE | NSE
Friday, May 27, 2016    
Adani Ports    191.55  (6.75)    |    
Asian Paints    998.05  (6.55)    |    
Axis Bank    513.10  (-6.10)    |    
B H E L    128.20  (-0.25)    |    
Bajaj Auto    2567.45  (62.30)    |    
Bharti Airtel    353.00  (0.15)    |    
Cipla    473.65  (6.05)    |    
Coal India    281.35  (0.35)    |    
Dr Reddy's Lab...    3112.60  (22.30)    |    
GAIL (India)    379.40  (-0.60)    |    
H D F C    1257.30  (29.80)    |    
HDFC Bank    1187.35  (5.90)    |    
Hero Motocorp    3003.25  (32.15)    |    
Hind. Unilever    861.55  (10.05)    |    
ICICI Bank    243.00  (2.30)    |    
Infosys    1246.40  (14.75)    |    
ITC    359.45  (-2.85)    |    
Larsen & Toubr...    1474.55  (1.95)    |    
Lupin    1480.70  (10.60)    |    
M & M    1335.15  (-1.95)    |    
Maruti Suzuki    4141.35  (24.20)    |    
NTPC    139.90  (-1.00)    |    
O N G C    213.15  (-3.55)    |    
Reliance Inds.    972.65  (26.00)    |    
St Bk of India    195.55  (11.80)    |    
Sun Pharma.Ind...    825.50  (45.45)    |    
Tata Motors    403.50  (4.20)    |    
Tata Steel    329.00  (4.00)    |    
TCS    2572.05  (19.25)    |    
Wipro    545.90  (0.80)    |