Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 05-Feb-2016 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 25-Feb-2016 CE 7600.00 77.60 303,744 17060.77
OPTIDX NIFTY 25-Feb-2016 PE 7400.00 64.75 291,577 16377.37
OPTIDX NIFTY 25-Feb-2016 CE 7500.00 126.55 281,783 15827.26
OPTIDX NIFTY 25-Feb-2016 CE 7700.00 42.70 235,061 13202.97
OPTIDX NIFTY 25-Feb-2016 PE 7300.00 41.25 227,716 12790.41
OPTIDX NIFTY 25-Feb-2016 PE 7200.00 26.90 178,983 10053.16
FUTIDX NIFTY 25-Feb-2016 XX XX 7527.00 176,039 9887.80
OPTIDX NIFTY 25-Feb-2016 CE 7800.00 21.40 161,716 9083.30
OPTIDX NIFTY 25-Feb-2016 PE 7500.00 99.00 134,900 7577.10
OPTIDX NIFTY 25-Feb-2016 PE 7100.00 17.60 112,048 6293.54
BSE | NSE
Friday, February 05, 2016    
Adani Ports    211.20  (-3.40)    |    
Asian Paints    897.15  (8.45)    |    
Axis Bank    398.90  (16.80)    |    
B H E L    132.80  (3.25)    |    
Bajaj Auto    2361.10  (51.05)    |    
Bharti Airtel    307.10  (2.60)    |    
Cipla    569.95  (19.70)    |    
Coal India    326.20  (4.75)    |    
Dr Reddy's Lab...    3109.05  (101.70)    |    
GAIL (India)    341.50  (-13.10)    |    
H D F C    1183.70  (13.70)    |    
HDFC Bank    1056.40  (6.10)    |    
Hero Motocorp    2578.05  (67.55)    |    
Hind. Unilever    844.95  (10.35)    |    
ICICI Bank    209.20  (5.15)    |    
Infosys    1174.95  (-4.95)    |    
ITC    323.90  (2.25)    |    
Larsen & Toubr...    1139.65  (3.60)    |    
Lupin    1801.45  (149.35)    |    
M & M    1217.35  (16.20)    |    
Maruti Suzuki    3723.25  (-70.60)    |    
NTPC    124.70  (-1.30)    |    
O N G C    219.95  (-0.15)    |    
Reliance Inds.    972.30  (-1.65)    |    
St Bk of India    168.20  (5.15)    |    
Sun Pharma.Ind...    856.80  (24.25)    |    
Tata Motors    337.25  (11.30)    |    
Tata Steel    234.00  (7.85)    |    
TCS    2425.85  (8.40)    |    
Wipro    558.00  (-1.60)    |