Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 29-Apr-2016 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 26-May-2016 CE 8000.00 79.80 251,417 14801.80
OPTIDX NIFTY 26-May-2016 PE 7800.00 87.90 244,531 14396.40
FUTIDX NIFTY 26-May-2016 XX XX 7898.25 208,110 12252.16
OPTIDX NIFTY 26-May-2016 PE 7700.00 60.90 191,187 11255.85
OPTIDX NIFTY 26-May-2016 CE 8100.00 48.00 181,717 10698.32
OPTIDX NIFTY 26-May-2016 CE 7900.00 124.90 178,737 10522.87
OPTIDX NIFTY 26-May-2016 CE 8200.00 26.80 154,524 9097.37
FUTIDX BANKNIFTY 26-May-2016 XX XX 16872.00 164,495 8288.08
OPTIDX NIFTY 26-May-2016 PE 7600.00 40.60 136,620 8043.30
OPTIDX NIFTY 26-May-2016 PE 7900.00 126.80 124,578 7334.34
BSE | NSE
Friday, April 29, 2016    
Adani Ports    238.25  (2.85)    |    
Asian Paints    868.10  (-5.95)    |    
Axis Bank    472.25  (4.00)    |    
B H E L    125.40  (0.50)    |    
Bajaj Auto    2484.60  (-3.85)    |    
Bharti Airtel    363.80  (-8.50)    |    
Cipla    537.00  (9.95)    |    
Coal India    287.10  (1.55)    |    
Dr Reddy's Lab...    3094.30  (7.85)    |    
GAIL (India)    360.30  (-3.45)    |    
H D F C    1088.80  (1.80)    |    
HDFC Bank    1133.45  (18.85)    |    
Hero Motocorp    2901.30  (0.00)    |    
Hind. Unilever    866.65  (-9.95)    |    
ICICI Bank    236.60  (-3.55)    |    
Infosys    1210.85  (-0.60)    |    
ITC    324.80  (1.50)    |    
Larsen & Toubr...    1253.55  (-6.05)    |    
Lupin    1607.75  (30.60)    |    
M & M    1331.75  (-11.60)    |    
Maruti Suzuki    3794.95  (46.50)    |    
NTPC    138.80  (1.55)    |    
O N G C    217.90  (0.95)    |    
Reliance Inds.    982.55  (-14.80)    |    
St Bk of India    188.95  (-3.20)    |    
Sun Pharma.Ind...    811.30  (8.75)    |    
Tata Motors    408.85  (-2.05)    |    
Tata Steel    350.55  (2.85)    |    
TCS    2530.05  (3.10)    |    
Wipro    553.70  (0.10)    |