Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 31-Jul-2015 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 27-Aug-2015 CE 8700.00 66.20 438,331 9350.53
FUTIDX NIFTY 27-Aug-2015 XX XX 8571.70 423,825 9041.09
OPTIDX NIFTY 27-Aug-2015 CE 8600.00 108.80 414,443 8840.95
OPTIDX NIFTY 27-Aug-2015 PE 8400.00 64.25 409,302 8731.28
OPTIDX NIFTY 27-Aug-2015 CE 8800.00 37.60 337,621 7202.17
OPTIDX NIFTY 27-Aug-2015 CE 8500.00 166.00 330,629 7053.02
OPTIDX NIFTY 27-Aug-2015 PE 8500.00 94.50 311,588 6646.83
OPTIDX NIFTY 27-Aug-2015 PE 8300.00 43.55 274,488 5855.41
FUTIDX BANKNIFTY 27-Aug-2015 XX XX 18815.50 118,158 5532.70
OPTIDX NIFTY 27-Aug-2015 CE 8900.00 20.55 243,790 5200.56
BSE | NSE
Friday, July 31, 2015    
Axis Bank    573.75  (7.80)    |    
B H E L    278.70  (-8.15)    |    
Bajaj Auto    2519.15  (-4.65)    |    
Bharti Airtel    418.60  (2.00)    |    
Cipla    709.20  (-0.90)    |    
Coal India    439.30  (19.10)    |    
Dr Reddy's Lab...    4065.70  (158.15)    |    
GAIL (India)    355.45  (6.85)    |    
H D F C    1339.10  (1.70)    |    
HDFC Bank    1111.20  (3.35)    |    
Hero Motocorp    2674.45  (86.85)    |    
Hind. Unilever    921.05  (0.60)    |    
Hindalco Inds.    105.20  (0.50)    |    
ICICI Bank    302.50  (11.55)    |    
Infosys    1078.05  (8.95)    |    
ITC    326.20  (10.40)    |    
Larsen & Toubr...    1789.55  (13.40)    |    
Lupin    1695.65  (69.25)    |    
M & M    1361.60  (44.85)    |    
Maruti Suzuki    4330.40  (36.85)    |    
NTPC    134.90  (-0.95)    |    
O N G C    273.05  (1.85)    |    
Reliance Inds.    1001.65  (2.35)    |    
St Bk of India    270.40  (13.50)    |    
Sun Pharma.Ind...    822.75  (8.45)    |    
Tata Motors    384.35  (6.55)    |    
Tata Steel    247.30  (-1.05)    |    
TCS    2510.00  (29.05)    |    
Vedanta    130.15  (0.30)    |    
Wipro    569.15  (8.00)    |