Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 27-Aug-2015 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price
(Rs)
Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
FUTIDX NIFTY 24-Sep-2015 XX XX 7991.95 530,413 10540.57
FUTIDX BANKNIFTY 24-Sep-2015 XX XX 17365.00 96,605 4157.49
OPTIDX NIFTY 24-Sep-2015 CE 8200.00 90.00 204,843 4070.72
OPTIDX NIFTY 24-Sep-2015 PE 7800.00 115.10 177,720 3531.72
OPTIDX NIFTY 24-Sep-2015 CE 8000.00 176.00 163,838 3255.85
OPTIDX NIFTY 24-Sep-2015 PE 7900.00 144.55 149,843 2977.74
OPTIDX NIFTY 24-Sep-2015 CE 8300.00 59.40 147,880 2938.73
OPTIDX NIFTY 24-Sep-2015 CE 8100.00 129.10 144,135 2864.30
OPTIDX NIFTY 24-Sep-2015 CE 8500.00 24.00 134,136 2665.60
OPTIDX NIFTY 24-Sep-2015 PE 7500.00 50.20 120,611 2396.83
BSE | NSE
Thursday, August 27, 2015    
Axis Bank    509.10  (13.10)    |    
B H E L    231.70  (-8.50)    |    
Bajaj Auto    2189.30  (-54.85)    |    
Bharti Airtel    347.35  (7.60)    |    
Cipla    661.15  (25.10)    |    
Coal India    361.00  (2.80)    |    
Dr Reddy's Lab...    4131.55  (73.45)    |    
GAIL (India)    280.90  (-1.20)    |    
H D F C    1195.20  (92.75)    |    
HDFC Bank    1022.90  (7.15)    |    
Hero Motocorp    2380.70  (-11.25)    |    
Hind. Unilever    858.00  (-0.40)    |    
Hindalco Inds.    80.60  (-0.10)    |    
ICICI Bank    283.60  (5.15)    |    
Infosys    1084.10  (18.75)    |    
ITC    325.90  (8.25)    |    
Larsen & Toubr...    1620.75  (28.25)    |    
Lupin    1898.50  (86.70)    |    
M & M    1231.70  (16.40)    |    
Maruti Suzuki    4200.05  (-4.15)    |    
NTPC    119.15  (-0.60)    |    
O N G C    230.75  (5.80)    |    
Reliance Inds.    869.55  (16.10)    |    
St Bk of India    249.45  (3.65)    |    
Sun Pharma.Ind...    903.00  (30.00)    |    
Tata Motors    334.70  (-2.10)    |    
Tata Steel    225.85  (10.35)    |    
TCS    2577.60  (0.85)    |    
Vedanta    91.15  (5.60)    |    
Wipro    550.70  (0.95)    |