Create New Account    |   
 
Branch Locator   |   
 
Home | About Us | Careers | Sitemap | Contact Us | Downloads
Product & Services
  | 
Markets
  | 
Derivatives
  | 
Commodities
  | 
BLOG
  | 
Knowledge Center
  | 
Business Associates
 
Derivative Summary
 
Instrument Type
As on : 27-Mar-2015 EOD
Instrument Type Underlying Expiry Date Option Type Strike Price(Rs) Last Price
(Rs)
Contracts Traded
(No)
Turnover
(Rs in Cr)
OPTIDX NIFTY 30-Apr-2015 CE 8600.00 70.00 558,818 11653.31
OPTIDX NIFTY 30-Apr-2015 PE 8300.00 84.95 497,449 10373.55
FUTIDX NIFTY 30-Apr-2015 XX XX 8436.95 496,803 10360.08
OPTIDX NIFTY 30-Apr-2015 CE 8500.00 108.35 476,959 9946.26
OPTIDX NIFTY 30-Apr-2015 CE 8700.00 43.55 441,677 9210.51
OPTIDX NIFTY 30-Apr-2015 PE 8400.00 121.00 410,616 8562.78
OPTIDX NIFTY 30-Apr-2015 PE 8200.00 57.80 370,348 7723.05
OPTIDX NIFTY 30-Apr-2015 CE 8800.00 25.95 349,316 7284.46
FUTIDX BANKNIFTY 30-Apr-2015 XX XX 18310.00 161,440 7282.88
OPTIDX NIFTY 30-Apr-2015 PE 8000.00 25.50 304,080 6341.13
BSE | NSE
Friday, March 27, 2015    
Axis Bank    546.05  (1.95)    |    
B H E L    232.55  (-3.95)    |    
Bajaj Auto    2017.15  (15.40)    |    
Bharti Airtel    376.20  (-22.50)    |    
Cipla    693.85  (-7.30)    |    
Coal India    347.45  (-5.20)    |    
Dr Reddy's Lab...    3414.75  (-34.45)    |    
GAIL (India)    379.20  (-2.60)    |    
H D F C    1261.75  (-21.45)    |    
HDFC Bank    1013.35  (6.20)    |    
Hero Motocorp    2576.75  (-31.30)    |    
Hind. Unilever    851.10  (-14.40)    |    
Hindalco Inds.    133.55  (3.85)    |    
ICICI Bank    314.40  (6.85)    |    
Infosys    2201.95  (57.50)    |    
ITC    317.10  (-5.55)    |    
Larsen & Toubr...    1676.85  (40.85)    |    
M & M    1186.20  (-17.15)    |    
Maruti Suzuki    3612.15  (45.90)    |    
NTPC    145.70  (1.85)    |    
O N G C    304.10  (0.30)    |    
Reliance Inds.    811.75  (-18.85)    |    
Sesa Sterlite    188.30  (-0.25)    |    
St Bk of India    263.55  (6.65)    |    
Sun Pharma.Ind...    1010.65  (-17.50)    |    
Tata Motors    535.75  (9.60)    |    
Tata Power Co.    75.10  (-1.20)    |    
Tata Steel    315.00  (-0.75)    |    
TCS    2516.20  (2.85)    |    
Wipro    612.00  (-21.90)    |