HOME     I     ABOUT US     I     CAREERS     I     SITEMAP     I     CONTACT US     I     DOWNLOADS
Monday, March 02, 2015  15 mins delay Sensex:29,459.14 Axis Bank: 648.00  (5.64%)B H E L: 273.80  (4.44%)Bajaj Auto: 2,074.75  (-4.03%)Bharti Airtel: 349.40  (-2.18%)Cipla: 715.30  (4.96%)Coal India: 394.70  (0.22%)Dr Reddy's Labs: 3,384.00  (1.03%)GAIL (India): 409.05  (-1.08%)H D F C: 1,338.15  (0.15%)HDFC Bank: 1,082.90  (1.41%)Hero Motocorp: 2,624.75  (-2.16%)Hind. Unilever: 935.25  (2.80%)Hindalco Inds.: 156.50  (2.25%)ICICI Bank: 348.85  (0.95%)Infosys: 2,291.45  (-0.15%)ITC: 343.30  (-4.97%)Larsen & Toubro: 1,843.50  (4.34%)M & M: 1,277.45  (-1.09%)Maruti Suzuki: 3,707.95  (2.48%)NTPC: 159.55  (2.44%)O N G C: 320.30  (-1.43%)Reliance Inds.: 863.70  (-0.29%)Sesa Sterlite: 217.95  (0.16%)St Bk of India: 301.90  (0.10%)Sun Pharma.Inds.: 923.85  (1.41%)Tata Motors: 584.15  (-1.60%)Tata Power Co.: 86.00  (-1.09%)Tata Steel: 352.80  (-0.80%)TCS: 2,670.15  (-0.19%)Wipro: 663.50  (0.64%)
Change Company
Hindalco Industries Ltd
Industry : Aluminium and Aluminium Products
BSE CodeNSE SymbolP/E ISIN DematDiv & Yield %EPS Book ValueMarket
Cap(Rs.Cr)
Face
Value
500440HINDALCO18.72INE038A010200.648.36177.8832316.941
Share Price
Year High(Rs .) Low(Rs .) Close(Rs .) P/E High P/E Low P/E Close Mkt Cap.
(Rs .Cr.)
Share Prices Of 2015
Feb 2015 161.70 139.55 153.05 24.07 19.09 21.81 31,604.52
Jan 2015 161.95 137.90 139.80 23.79 19.58 19.92 28,868.43
Share Prices Of 2014
Dec 2014 175.10 138.80 157.70 26.13 18.65 22.48 32,564.48
Nov 2014 176.40 149.60 173.90 25.69 20.99 24.78 35,908.90
Oct 2014 164.10 138.40 163.20 23.52 19.54 23.26 33,699.17
Sep 2014 178.95 139.60 156.80 25.90 18.57 22.35 32,377.64
Aug 2014 196.45 158.00 170.10 28.69 20.85 24.24 35,122.29
Jul 2014 198.70 165.25 191.60 29.33 22.45 27.30 39,559.06
Jun 2014 174.00 146.65 164.10 25.54 20.41 23.38 33,880.73
May 2014 163.55 130.00 147.70 23.88 17.37 21.05 30,494.71
Apr 2014 147.00 126.40 134.70 21.28 16.60 19.19 27,810.29
Mar 2014 142.70 104.60 141.70 20.48 14.78 20.19 29,255.21
Feb 2014 109.10 96.95 105.10 17.23 14.46 15.75 21,698.95
Jan 2014 125.60 107.00 109.55 19.59 15.66 16.42 22,617.69
Share Prices Of 2013
Dec 2013 126.75 115.10 122.50 19.53 16.67 18.36 25,291.35
Nov 2013 125.00 109.10 122.70 19.37 15.68 18.39 25,332.64
Oct 2013 123.00 105.10 115.00 18.98 14.76 17.24 23,742.90
Sep 2013 119.65 103.85 111.95 16.80 13.80 16.78 23,113.20
Aug 2013 108.90 83.05 104.90 15.71 11.06 14.58 20,084.15
Jul 2013 106.10 84.50 90.15 14.85 11.01 12.53 17,260.12
Prev | Next
   Attention Investors : "Kindly update your Mobile numbers/Email IDs and receive information of your transactions directly from Exchange/Depository on your Mobile numbers/Email IDs"

web hosting
AGROY Finance & Investment Ltd. (SEBI Reg.Nos.: NSE-CM INB230691930, NSE-FO INF230691930, NSE-CD INE230691930, BSE-CM INB01691930, BSE-FO INF010691930, CDSL-IN-DP-CDSL-511-2009)
(Clg Code: NSE-06919, BSE-3262) (DP ID: 12060700)
AGROY Commodities Pvt. Ltd. (FMC UMC: MCX/TCM/CORP/1449, NCDEX/TCM/CORP/839) (Clg. Code: MCX-35160, NCDEX-847)
K.M.Holdings Pvt. Ltd. (Distribution of Mutual Funds & Insurance Products - ARN: 35241)
Best viewed on 1024 x 768 resolution. This site requires pop-ups to be enabled © 2010 AGROY. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)