HOME     I     ABOUT US     I     CAREERS     I     SITEMAP     I     CONTACT US     I     DOWNLOADS
Wednesday, April 23, 2014  15 mins delay Sensex:22,876.54 Axis Bank: 1,517.70  (1.18%)B H E L: 189.30  (1.42%)Bajaj Auto: 2,004.80  (-0.03%)Bharti Airtel: 339.10  (1.13%)Cipla: 399.65  (0.58%)Coal India: 302.00  (1.04%)Dr Reddy's Labs: 2,565.45  (0.50%)GAIL (India): 384.20  (1.48%)H D F C: 878.15  (0.41%)HDFC Bank: 734.25  (1.09%)Hero Motocorp: 2,249.95  (-0.72%)Hind. Unilever: 596.10  (-0.03%)Hindalco Inds.: 144.70  (0.00%)ICICI Bank: 1,299.05  (0.87%)Infosys: 3,172.75  (0.73%)ITC: 353.35  (0.76%)Larsen & Toubro: 1,377.30  (2.48%)M & M: 1,036.75  (1.22%)Maruti Suzuki: 1,982.75  (0.43%)NTPC: 122.15  (-1.49%)O N G C: 325.85  (-0.11%)Reliance Inds.: 966.85  (-0.15%)Sesa Sterlite: 192.60  (-0.57%)St Bk of India: 2,064.55  (0.74%)Sun Pharma.Inds.: 626.10  (1.09%)Tata Motors: 425.45  (-0.84%)Tata Power Co.: 83.75  (-0.06%)Tata Steel: 426.60  (1.32%)TCS: 2,214.95  (-0.24%)Wipro: 525.00  (-1.19%)
Change Company
Hindalco Industries Ltd
Industry : Aluminium and Aluminium Products
BSE CodeNSE SymbolP/E ISIN DematDiv & Yield %EPS Book ValueMarket
Cap(Rs.Cr)
Face
Value
500440HINDALCO18.13INE038A010200.97.98172.4129874.891
Share Price
Year High(Rs .) Low(Rs .) Close(Rs .) P/E High P/E Low P/E Close Mkt Cap.
(Rs .Cr.)
Share Prices Of 2014
Mar 2014 142.70 104.60 141.70 21.50 15.51 21.20 29,255.38
Feb 2014 109.10 96.95 105.10 17.20 14.44 15.72 21,698.95
Jan 2014 125.60 107.00 109.55 19.55 15.63 16.39 22,617.69
Share Prices Of 2013
Dec 2013 126.75 115.10 122.50 19.49 16.64 18.33 25,291.35
Nov 2013 125.00 109.10 122.70 19.33 15.65 18.36 25,332.64
Oct 2013 123.00 105.10 115.00 18.94 14.73 17.20 23,742.90
Sep 2013 119.65 103.85 111.95 16.77 13.78 16.75 23,113.20
Aug 2013 108.90 83.05 104.90 15.68 11.04 14.55 20,084.15
Jul 2013 106.10 84.50 90.15 14.82 10.99 12.51 17,260.12
Jun 2013 105.30 91.25 99.75 15.08 11.93 13.84 19,098.14
May 2013 112.50 95.00 102.25 15.80 12.77 14.18 19,576.79
Apr 2013 99.85 87.65 97.25 13.97 11.87 13.49 18,619.49
Mar 2013 102.50 86.90 91.50 14.40 11.90 12.69 17,518.59
Feb 2013 117.35 98.50 99.35 10.40 8.37 8.51 19,021.55
Jan 2013 137.00 112.80 115.75 11.91 9.37 9.92 22,161.50
Share Prices Of 2012
Dec 2012 133.75 115.00 130.60 11.55 9.44 11.19 25,003.37
Nov 2012 118.75 104.90 116.35 10.27 8.91 9.97 22,275.21
Oct 2012 126.35 110.60 116.45 10.94 9.00 9.98 22,294.35
Sep 2012 121.85 100.15 120.50 10.56 8.45 10.33 23,069.73
Aug 2012 124.00 102.35 103.75 10.87 8.65 8.89 19,862.94
Prev | Next

web hosting
AGROY Finance & Investment Ltd. (SEBI Reg.Nos.: NSE-CM INB230691930, NSE-FO INF230691930, NSE-CD INE230691930, BSE-CM INB01691930, BSE-FO INF010691930, CDSL-IN-DP-CDSL-511-2009)
(Clg Code: NSE-06919, BSE-3262) (DP ID: 12060700)
AGROY Commodities Pvt. Ltd. (FMC UMC: MCX/TCM/CORP/1449, NCDEX/TCM/CORP/839) (Clg. Code: MCX-35160, NCDEX-847)
K.M.Holdings Pvt. Ltd. (Distribution of Mutual Funds & Insurance Products - ARN: 35241)
Best viewed on 1024 x 768 resolution. This site requires pop-ups to be enabled © 2010 AGROY. All rights reserved.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)