09 Mar 2010 16:00:04 ACC 988.00 (-0.20%) ALBK 142.70 (-2.56%) CIPLA 314.70 (-2.15%) DCHL 162.05 (-1.13%) DENABANK 84.20 (-1.46%) GRASIM 2831.00 (0.30%) GTOFFSHORE 438.35 (1.89%) HDFCBANK 1809.00 (1.39%) HOTELEELA 46.60 (-1.69%) IFCI 52.55 (-2.23%) ITC 250.15 (-0.44%) KFA 53.45 (-1.93%) MAHLIFE 386.35 (-1.63%) MONNETISPA 382.50 (1.30%) MUNDRAPORT 715.00 (-2.52%) ORBITCORP 269.00 (0.17%) PNB 920.10 (-0.76%) PTC 112.50 (-1.66%) SREINTFIN 72.65 (-2.29%) SYNDIBANK 86.55 (-3.13%) THERMAX 659.95 (2.96%) TTML 23.85 (-2.65%) TULIP 917.70 (-0.53%) TVSMOTOR 76.10 (0.40%) UNIPHOS 158.55 (-1.40%) UTVSOF 472.00 (-0.17%) ABIRLANUVO 862.00 (-0.13%) ASIANPAINT 1951.70 (0.46%) BANKBARODA 612.00 (1.84%) BEML 1064.45 (-0.50%) BHARATFORG 270.50 (-1.28%) BOMDYEING 574.25 (-0.83%) CMC 1160.60 (-4.37%) GMRINFRA 57.10 (-1.97%) GSPL 92.45 (-1.07%) HCC 143.60 (-1.98%) IBREALEST 169.80 (-2.30%) ICSA 140.50 (-0.53%) INDHOTEL 91.70 (-2.86%) IVRCLINFRA 327.50 (-3.35%) JINDALSTEL 688.15 (-1.33%) M&M 1132.00 (0.88%) NDTV 130.45 (-2.10%) NEYVELILIG 159.55 (-1.60%) PATNI 512.80 (2.22%) TATAMOTORS 777.85 (-2.48%) TECHM 908.50 (-0.34%) VIDEOIND 231.35 (-2.07%) ZEEL 272.80 (-0.84%) 3IINFOTECH 82.25 (0.55%) ABAN 1277.00 (-2.03%) ADANIENT 504.00 (-0.32%) AMBUJACEM 114.30 (-0.70%) AMTEKAUTO 166.80 (-2.14%) APIL 563.75 (-0.12%) AREVAT&D 274.45 (-1.29%) ARVIND 34.80 (-0.57%) BAJAJHLDNG 589.95 (0.00%) BHUSANSTL 1722.40 (-0.99%) BIRLACORPN 372.00 (0.57%) BOSCHLTD 4800.00 (0.06%) FSL 29.90 (-0.99%) GAIL 406.90 (-1.05%) GESHIP 289.95 (0.05%) GLAXO 1753.25 (-1.09%) HCL-INSYS 137.10 (-1.79%) HINDALCO 161.65 (-2.74%) HINDUNILVR 236.00 (-1.15%) ICICIBANK 925.95 (0.24%) INDIANB 166.10 (-2.81%) JINDALSAW 211.60 (-1.76%) JSL 104.45 (-2.47%) KOTAKBANK 788.50 (-2.95%) KSK 175.10 (-1.44%) LAXMIMACH 1904.40 (-0.13%) MCLEODRUSS 238.10 (-1.61%) NAUKRI 880.00 (-0.32%) NIITLTD 66.25 (-2.07%) NTPC 202.55 (-1.27%) OMAXE 95.80 (-2.04%) ONGC 1093.50 (-0.64%) PFC 256.05 (-2.57%) PRISMCEM 56.05 (-0.18%) SCI 150.20 (-1.38%) SIEMENS 731.75 (-0.61%) SUZLON 76.75 (-3.28%) TATACHEM 310.30 (-2.33%) TRIVENI 129.25 (-1.49%) UNIONBANK 267.05 (-1.42%) VOLTAS 165.30 (-1.93%) ASHOKLEY 52.25 (-3.24%) BIOCON 279.15 (-0.45%) BRFL 209.00 (-2.04%) CONCOR 1213.00 (-0.29%) DIVISLAB 639.85 (-1.26%) GLENMARK 256.55 (-0.77%) GUJALKALI 135.30 (-0.73%) HAVELLS 533.20 (-1.33%) HINDUJAVEN 338.70 (2.51%) HINDZINC 1208.00 (-1.50%) IOB 94.00 (-1.52%) JETAIRWAYS 492.55 (-2.59%) JSWSTEEL 1191.60 (-0.92%) KESORAMIND 371.95 (-2.36%) KPIT 129.00 (3.53%) KSOILS 73.40 (-0.81%) MRPL 76.80 (-1.98%) MTNL 73.25 (-2.40%) NBVENTURES 389.00 (-0.01%) PANTALOONR 384.30 (-2.92%) POLARIS 160.10 (-0.84%) PRAJIND 87.00 (0.00%) RELIANCE 988.25 (-1.58%) RELINFRA 1000.00 (-1.85%) RENUKA 182.45 (-0.35%) SATYAMCOMP 98.50 (-1.99%) STAR 328.00 (-0.62%) STER 806.15 (-0.81%) TATACOMM 292.80 (-0.93%) TATASTEEL 615.15 (-1.06%) TV-18 76.90 (-1.35%) VOLTAMP 880.00 (-1.11%) ABGSHIP 257.75 (-2.05%) ALOKTEXT 23.60 (-2.07%) APTECHT 175.20 (-3.12%) BALRAMCHIN 108.10 (-2.74%) BEL 2085.05 (-0.05%) BRIGADE 146.60 (-1.71%) CANBK 424.90 (-1.34%) COREPROTEC 241.10 (-2.29%) CUMMINSIND 470.00 (-2.01%) DCB 35.85 (-1.65%) EDELWEISS 425.50 (-2.86%) EVERONN 385.00 (-2.33%) FEDERALBNK 263.35 (-0.40%) GDL 134.05 (-0.07%) GITANJALI 119.45 (-1.89%) HCLTECH 359.50 (0.03%) HEROHONDA 1876.00 (-1.98%) IBN18 98.20 (-3.06%) INDUSINDBK 155.55 (-2.17%) IRB 258.00 (-1.19%) JPASSOCIAT 142.95 (-3.61%) MPHASIS 656.00 (-0.21%) NAGARCONST 161.50 (-1.10%) NIITTECH 172.25 (-1.12%) NOIDATOLL 35.30 (-2.08%) NUCLEUS 137.00 (0.62%) ONMOBILE 387.50 (-1.69%) OPTOCIRCUI 222.40 (-2.20%) ORCHIDCHEM 170.90 (1.39%) PENINLAND 79.75 (2.57%) POWERGRID 108.50 (-1.41%) RAJESHEXPO 104.05 (1.36%) RNRL 63.95 (-2.07%) ROLTA 185.40 (0.03%) SASKEN 177.40 (-0.92%) SBIN 2044.00 (-1.06%) SESAGOA 438.90 (-1.34%) SHREECEM 2204.10 (-1.18%) TCS 768.85 (0.81%) ULTRACEMCO 1095.00 (-1.50%) VIJAYABANK 49.45 (-2.27%) YESBANK 248.60 (-2.13%) ABB 835.00 (-1.32%) APOLLOTYRE 63.60 (-3.71%) BAJAJ-AUTO 1868.60 (-2.39%) BANKINDIA 341.20 (-1.64%) BHARTIARTL 291.60 (-0.38%) CAIRN 267.40 (-1.20%) CROMPGREAV 246.25 (-1.44%) FORTIS 172.60 (-0.60%) GTLINFRA 41.00 (-1.20%) HDIL 307.00 (-3.05%) HINDOILEXP 251.00 (-1.18%) IDBI 120.00 (-2.60%) IDFC 159.00 (-2.99%) INDIACEM 120.55 (-4.67%) INFOSYSTCH 2685.00 (0.96%) IOC 305.55 (-0.68%) IVRPRIME 181.40 (3.04%) LICHSGFIN 810.00 (-1.61%) LITL 52.50 (0.86%) LUPIN 1585.00 (-0.18%) MARUTI 1495.90 (1.20%) MLL 58.75 (-3.37%) NATIONALUM 390.00 (-2.59%) NETWORK18 106.55 (-1.02%) PURVA 102.85 (-4.81%) RELCAPITAL 800.00 (-0.37%) RELMEDIA 224.80 (-2.64%) RPOWER 142.40 (-1.89%) SINTEX 270.00 (3.31%) SOBHA 283.00 (1.38%) STERLINBIO 109.05 (-2.42%) TATATEA 945.00 (-1.61%) UCOBANK 58.50 (-2.42%) UNITECH 74.85 (-1.06%) WALCHANNAG 233.50 (-2.73%) WELGUJ 264.10 (-0.21%) AIAENG 346.80 (-0.60%) ANDHRABANK 102.30 (-2.20%) ANSALINFRA 75.55 (-0.53%) BAJAJHIND 161.55 (-0.71%) BALAJITELE 52.40 (-1.60%) BALLARPUR 26.25 (-0.76%) BHEL 2421.05 (-0.41%) BINDALAGRO 18.00 (-1.37%) BPCL 535.00 (-1.27%) CENTRALBK 162.00 (-0.03%) CESC 398.05 (-0.91%) CHAMBLFERT 61.30 (0.16%) CORPBANK 470.00 (3.68%) EDUCOMP 707.00 (-0.65%) EKC 123.50 (-2.22%) ESSAROIL 144.90 (-2.75%) GODREJIND 157.05 (-4.27%) GVKPIL 43.75 (-2.78%) IDEA 61.75 (-1.20%) INDIAINFO 119.20 (-1.77%) J&KBANK 649.00 (-0.08%) KLGSYSTEL 141.95 (0.21%) MOSERBAER 81.65 (0.74%) MRF 6286.25 (0.79%) ORIENTBANK 305.00 (1.77%) PARSVNATH 121.50 (-2.17%) PATELENG 443.00 (-0.30%) PIRHEALTH 420.10 (1.77%) PUNJLLOYD 180.20 (-2.78%) RANBAXY 452.85 (-1.36%) RCOM 162.25 (-1.01%) RECLTD 236.25 (-2.15%) REDINGTON 325.85 (1.04%) SAIL 233.00 (-2.10%) SKUMARSYNF 50.40 (3.28%) SUNPHARMA 1657.00 (1.06%) TATAPOWER 1329.00 (-1.27%) TORNTPOWER 314.00 (0.34%) WIPRO 700.25 (0.37%) WOCKPHARMA 153.00 (-0.81%) WWIL 17.60 (-2.22%) AUROPHARMA 976.10 (0.58%) AXISBANK 1115.00 (-1.27%) BATAINDIA 237.00 (0.36%) BGRENERGY 511.95 (0.57%) CENTURYTEX 507.05 (-2.53%) CHENNPETRO 244.85 (-1.15%) COLPAL 717.00 (1.12%) DABUR 172.55 (0.32%) DISHTV 38.95 (-3.47%) DLF 310.65 (-2.10%) DRREDDY 1167.80 (-0.12%) ESCORTS 158.10 (7.48%) FINANTECH 1572.00 (1.89%) GNFC 110.00 (-3.30%) GTL 407.00 (0.22%) HDFC 2657.90 (1.79%) HINDPETRO 342.25 (-0.60%) ISPATIND 19.70 (-1.50%) JISLJALEQS 970.00 (3.45%) JPPOWER 70.40 (-2.96%) KTKBANK 124.15 (-3.35%) LT 1589.35 (-0.86%) MAHSEAMLES 356.00 (-1.08%) MCDOWELL-N 1465.25 (-0.80%) MIC 46.00 (0.00%) MINDTREE 523.90 (-2.12%) NAGARFERT 32.75 (-0.76%) OFSS 2295.50 (-0.80%) PETRONET 79.40 (0.32%) RIIL 846.30 (-1.70%) SRF 187.10 (-2.58%) STRTECH 89.50 (-79.57%) SUNTV 409.05 (0.00%) TITAN (%)