07 Sep 2010 16:00:10(Feeds 15 min. delayed) ACC 962.00 (6.54%) ADANIENT 652.50 (-1.46%) AREVAT&D 292.00 (-0.36%) BANKBARODA 827.00 (-0.77%) BANKINDIA 458.60 (-1.26%) BPCL 759.10 (-0.54%) CONCOR 1325.00 (0.70%) CORPBANK 604.00 (-1.23%) CROMPGREAV 314.40 (3.07%) EDUCOMP 569.00 (0.84%) EKC 116.55 (-0.38%) GSPL 121.05 (-0.12%) ICSA 133.25 (0.30%) IDBI 126.80 (-2.08%) INDIACEM 115.90 (9.34%) INDIANB 255.25 (-0.45%) ISPATIND 20.05 (-0.74%) LUPIN 366.10 (-1.47%) ORCHIDCHEM 187.80 (-0.08%) POWERGRID 106.50 (-1.43%) RECLTD 343.10 (0.84%) RENUKA 72.25 (3.81%) ABIRLANUVO 837.25 (0.10%) ADANIPOWER 137.15 (0.48%) AUROPHARMA 1057.75 (-0.54%) BEML 1188.95 (-0.51%) BIOCON 348.50 (1.15%) BOSCHLTD 6369.00 (0.73%) COREPROTEC 282.50 (-0.95%) DCHL 133.60 (2.34%) DENABANK 108.70 (-1.14%) DIVISLAB 758.00 (-0.48%) FSL 26.50 (-1.30%) GLAXO 1916.50 (-0.02%) GMRINFRA 58.35 (0.43%) GTL 432.95 (0.84%) HCC 61.40 (0.99%) HDFC 632.50 (-0.60%) HEROHONDA 1708.80 (0.32%) HEXAWARE 74.15 (-0.54%) IFCI 60.15 (-0.25%) INDHOTEL 106.30 (-0.75%) INDIAINFO 98.70 (-0.20%) JPPOWER 66.40 (2.23%) KOTAKBANK 845.60 (1.15%) MLL 52.05 (0.48%) ONMOBILE 352.00 (-2.11%) SBIN 2835.00 (-0.84%) SCI 167.40 (0.78%) SUZLON 51.60 (2.08%) ULTRACEMCO 1000.00 (8.26%) VIDEOIND 263.60 (-1.53%) VIJAYABANK 83.35 (-0.77%) WELCORP 251.80 (0.30%) YESBANK 317.50 (-1.43%) ANDHRABANK 154.25 (-0.96%) ASHOKLEY 74.40 (-1.78%) BALRAMCHIN 90.00 (4.29%) BRFL 260.00 (-0.71%) CANBK 535.55 (-0.77%) CHENNPETRO 242.10 (0.54%) CIPLA 311.45 (0.50%) CUMMINSIND 718.95 (-2.00%) DABUR 216.50 (2.36%) FORTIS 162.90 (0.84%) GODREJIND 230.00 (5.89%) GTOFFSHORE 398.95 (-0.46%) HINDALCO 180.10 (0.64%) HINDPETRO 517.00 (-0.41%) JINDALSAW 215.55 (-0.02%) JINDALSTEL 706.85 (1.67%) JINDALSWHL 1793.50 (0.84%) JPASSOCIAT 118.40 (1.50%) JSWSTEEL 1220.70 (2.01%) KSOILS 50.30 (-1.57%) MARUTI 1314.90 (0.95%) MCLEODRUSS 253.05 (2.49%) NHPC 31.00 (-1.12%) PATNI 452.65 (-0.52%) RANBAXY 506.50 (-2.78%) RELIANCE 959.75 (0.75%) ROLTA 169.00 (0.39%) SAIL 197.30 (0.87%) TATAPOWER 1270.00 (-0.95%) TTML 23.10 (-0.22%) UCOBANK 116.00 (-1.74%) UNIPHOS 183.90 (-1.63%) ZEEL 292.05 (-0.65%) ABGSHIP 243.60 (2.55%) AXISBANK 1393.00 (-0.12%) BAJAJHIND 121.80 (2.57%) BGRENERGY 853.00 (4.98%) GMDCLTD 135.70 (4.91%) GTLINFRA 45.45 (-0.76%) IBREALEST 175.60 (-2.17%) JISLJALEQS 1216.90 (-0.27%) KFA 68.40 (-0.87%) LITL 69.60 (-2.32%) PETRONET 113.85 (-2.82%) PFC 347.20 (-1.24%) PRAJIND 76.80 (-0.58%) RELCAPITAL 794.00 (0.44%) SRTRANSFIN 744.15 (-0.50%) SUNTV 506.50 (2.55%) TATAGLOBAL 127.55 (3.57%) TORNTPOWER 340.10 (-0.13%) TULIP 176.70 (0.20%) BHUSANSTL 1882.15 (-1.00%) GESHIP 315.20 (-0.19%) GLENMARK 280.50 (-0.32%) HCLTECH 400.80 (-1.24%) HINDUNILVR 269.50 (-0.79%) ICICIBANK 1036.50 (-0.28%) IOB 136.00 (0.33%) IOC 426.70 (0.33%) IVRCLINFRA 160.25 (0.19%) MOSERBAER 67.80 (3.91%) MPHASIS 650.30 (-0.03%) MRPL 77.75 (0.19%) NATIONALUM 405.50 (-0.77%) OPTOCIRCUI 280.15 (-0.87%) ORBITCORP 125.00 (-0.52%) PATELENG 389.55 (-0.98%) SIEMENS 711.90 (-0.21%) SINTEX 374.65 (-1.06%) SYNDIBANK 113.70 (-2.07%) TATACOMM 340.00 (-0.35%) WIPRO 407.00 (0.43%) ALBK 219.25 (-2.38%) APOLLOTYRE 86.50 (-0.92%) ASIANPAINT 2855.00 (0.19%) BEL 1731.95 (-0.78%) CAIRN 333.10 (-0.83%) CENTURYTEX 522.85 (2.97%) DLF 315.20 (-1.07%) ESSAROIL 127.70 (0.47%) GAIL 465.00 (-0.66%) GVKPIL 48.55 (-1.72%) IDFC 183.85 (0.16%) INFOSYSTCH 2855.00 (0.82%) LT 1876.00 (2.30%) M&M 629.00 (-0.83%) NEYVELILIG 161.20 (-0.86%) NOIDATOLL 35.70 (0.56%) NTPC 198.90 (1.17%) OFSS 2072.00 (0.36%) PANTALOONR 488.05 (0.41%) PIRHEALTH 510.45 (-0.71%) PNB 1224.00 (0.46%) RELMEDIA 207.60 (-0.46%) RNRL 39.15 (-0.76%) RUCHISOYA 140.65 (1.81%) SESAGOA 318.85 (-0.55%) SOBHA 370.90 (2.12%) STERLINBIO 113.00 (-1.57%) TATACHEM 411.30 (-1.74%) TATASTEEL 573.15 (-0.44%) VOLTAS 215.50 (-1.24%) ABAN 817.55 (1.25%) ABB 782.95 (0.00%) AMBUJACEM 136.05 (7.51%) APIL 726.05 (1.09%) BAJAJ-AUTO 2995.00 (-0.30%) BHARATFORG 363.70 (-1.36%) BHARTIARTL 342.30 (-0.32%) CHAMBLFERT 72.55 (-0.27%) COLPAL 823.65 (-0.07%) EXIDEIND 158.95 (-3.17%) FINANTECH 1400.00 (2.70%) HINDZINC 1108.95 (1.29%) HOTELEELA 55.85 (-2.02%) LICHSGFIN 1187.50 (-1.96%) MUNDRAPORT 776.60 (-1.55%) NAGARCONST 159.00 (-0.84%) ONGC 1353.75 (0.23%) PTC 125.00 (1.58%) PUNJLLOYD 112.05 (0.09%) STER 164.00 (-0.21%) SUNPHARMA 1730.00 (0.09%) TRIVENI 103.95 (3.69%) BHEL 2430.00 (-0.59%) CESC 398.10 (-0.39%) DISHTV 56.00 (0.90%) DRREDDY 1423.00 (-0.51%) FEDERALBNK 358.50 (2.15%) GRASIM 2192.75 (3.71%) HDFCBANK 2193.40 (-0.49%) HDIL 274.30 (-0.83%) IDEA 74.00 (3.21%) ITC 165.30 (-0.30%) MCDOWELL-N 1528.95 (0.09%) MTNL 63.80 (0.24%) NAGARFERT 31.30 (-0.95%) ORIENTBANK 434.65 (-1.90%) POLARIS 176.30 (1.82%) RCOM 163.00 (0.09%) RELINFRA 1038.55 (-0.66%) RPOWER 157.55 (-0.76%) TATAMOTORS 1038.75 (0.36%) TCS 869.00 (1.60%) TECHM 706.15 (0.31%) TITAN 3002.10 (-0.93%) TV-18 94.00 (-0.90%) UNIONBANK 342.10 (-0.10%) UNITECH (%)